Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

346.77 -2.70 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 151.94 152.35 149.49 150.74 35,658 -0.51(-0.34%)
Apr 29, 2021 154.95 155.77 149.99 151.25 38,661 -2.28(-1.48%)
Apr 28, 2021 154.43 154.44 151.76 153.53 26,633 -0.09(-0.06%)
Apr 27, 2021 153.50 155.06 152.32 153.62 25,127 -0.39(-0.25%)
Apr 26, 2021 157.47 157.47 152.72 154.01 19,710 -4.32(-2.73%)
Apr 23, 2021 157.19 159.67 155.72 158.32 50,328 +0.15(+0.09%)
Apr 22, 2021 159.13 159.57 158.07 158.17 38,100 +0.43(+0.27%)
Apr 21, 2021 153.08 159.33 153.08 157.75 46,710 +3.77(+2.45%)
Apr 20, 2021 155.57 155.66 152.54 153.98 62,715 -2.94(-1.87%)
Apr 19, 2021 160.52 160.64 156.50 156.92 29,316 -2.87(-1.80%)
Apr 16, 2021 158.45 160.89 157.70 159.79 28,098 +0.24(+0.15%)
Apr 15, 2021 160.42 162.17 159.48 159.56 32,265 -1.38(-0.86%)
Apr 14, 2021 159.56 163.70 159.56 160.94 30,928 -0.24(-0.15%)
Apr 13, 2021 156.45 161.86 155.76 161.18 53,717 +4.62(+2.95%)
Apr 12, 2021 160.10 160.27 155.27 156.56 44,285 -6.75(-4.13%)
Apr 09, 2021 167.70 167.70 160.51 163.31 56,986 -3.64(-2.18%)
Apr 08, 2021 164.04 169.03 163.72 166.96 69,974 +3.04(+1.85%)
Apr 07, 2021 161.33 165.25 161.33 163.92 61,614 +1.37(+0.85%)
Apr 06, 2021 163.93 163.93 161.85 162.54 45,697 +1.12(+0.69%)
Apr 05, 2021 160.09 162.97 157.97 161.43 48,753 +1.09(+0.68%)
Apr 01, 2021 158.97 162.01 157.93 160.34 69,850 +2.78(+1.77%)
Mar 31, 2021 155.15 158.04 152.78 157.55 134,380 +3.61(+2.34%)
Mar 30, 2021 153.62 154.30 150.16 153.95 50,710 +1.38(+0.91%)
Mar 29, 2021 148.57 154.19 147.26 152.56 83,838 +1.97(+1.31%)
Mar 26, 2021 149.39 150.92 145.96 150.60 81,473 +3.01(+2.04%)
Mar 25, 2021 150.84 150.84 145.43 147.58 57,398 -3.47(-2.29%)
Mar 24, 2021 153.02 154.49 150.59 151.05 45,232 -0.95(-0.62%)
Mar 23, 2021 159.01 159.01 151.38 152.00 38,299 -6.84(-4.31%)
Mar 22, 2021 158.25 159.64 157.34 158.84 51,007 +0.61(+0.39%)
Mar 19, 2021 167.28 168.37 155.78 158.23 193,753 -11.12(-6.57%)
Mar 18, 2021 166.35 171.78 166.35 169.35 82,051 +3.20(+1.93%)
Mar 17, 2021 161.35 168.02 161.35 166.15 63,414 +4.94(+3.06%)
Mar 16, 2021 157.85 161.58 157.85 161.21 59,492 +1.87(+1.17%)
Mar 15, 2021 155.61 160.61 155.47 159.34 36,374 +2.92(+1.87%)
Mar 12, 2021 151.64 156.66 151.15 156.42 86,438 +4.40(+2.89%)
Mar 11, 2021 150.56 153.70 149.66 152.02 54,579 +2.41(+1.61%)
Mar 10, 2021 147.99 150.29 146.91 149.61 52,856 +1.49(+1.01%)
Mar 09, 2021 148.81 153.21 146.88 148.12 67,478 +1.10(+0.75%)
Mar 08, 2021 151.21 151.21 146.50 147.03 140,588 -4.78(-3.15%)
Mar 05, 2021 156.73 157.87 150.22 151.80 82,940 -3.34(-2.15%)
Mar 04, 2021 163.50 164.28 154.37 155.14 46,994 -7.29(-4.49%)
Mar 03, 2021 164.87 164.87 161.28 162.44 84,784 -3.28(-1.98%)
Mar 02, 2021 162.75 166.71 161.59 165.72 58,057 +1.72(+1.05%)
Mar 01, 2021 168.51 168.59 163.54 164.00 59,753 -0.97(-0.59%)
Feb 26, 2021 165.09 166.69 162.50 164.96 47,394 +0.84(+0.51%)
Feb 25, 2021 167.49 167.63 161.47 164.12 119,255 -0.39(-0.24%)
Feb 24, 2021 158.48 165.68 158.48 164.51 71,903 +5.48(+3.44%)
Feb 23, 2021 151.27 160.25 149.73 159.03 62,316 +8.52(+5.66%)
Feb 22, 2021 152.41 153.94 150.51 150.51 40,921 -2.92(-1.91%)
Feb 19, 2021 153.54 155.12 153.28 153.43 35,545 -0.50(-0.33%)
Feb 18, 2021 156.90 158.34 152.42 153.94 54,613 -4.84(-3.05%)
Feb 17, 2021 151.83 159.27 151.74 158.78 55,117 +5.65(+3.69%)
Feb 16, 2021 152.39 153.75 151.73 153.13 32,868 +2.21(+1.46%)
Feb 12, 2021 148.78 151.22 148.35 150.93 37,238 +0.64(+0.42%)
Feb 11, 2021 152.73 154.10 148.51 150.29 50,506 -2.03(-1.33%)
Feb 10, 2021 153.31 153.31 150.72 152.32 76,136 -0.50(-0.33%)
Feb 09, 2021 155.70 156.63 152.82 152.82 138,238 -1.68(-1.09%)
Feb 08, 2021 151.31 155.23 151.31 154.50 150,577 +2.95(+1.95%)
Feb 05, 2021 145.90 151.59 143.14 151.55 90,726 +5.25(+3.59%)
Feb 04, 2021 147.26 148.00 144.88 146.31 47,774 +0.20(+0.14%)
Feb 03, 2021 148.01 148.35 145.09 146.10 79,329 -1.91(-1.29%)
Feb 02, 2021 146.56 149.41 145.43 148.02 55,671 +1.50(+1.02%)
Feb 01, 2021 140.56 146.73 139.87 146.52 61,269 +7.65(+5.51%)
Jan 29, 2021 141.95 141.95 138.19 138.87 83,617 -4.48(-3.13%)
Jan 28, 2021 145.51 146.05 139.94 143.36 46,962 -0.81(-0.57%)
Jan 27, 2021 143.44 145.36 139.34 144.17 85,659 -1.47(-1.01%)
Jan 26, 2021 143.50 147.18 141.72 145.64 77,886 +3.93(+2.77%)
Jan 25, 2021 141.25 142.69 137.69 141.72 44,817 -0.89(-0.63%)
Jan 22, 2021 141.91 142.78 138.40 142.61 49,087 -1.12(-0.78%)
Jan 21, 2021 146.88 146.88 142.08 143.73 20,668 -0.56(-0.39%)
Jan 20, 2021 146.62 147.05 143.68 144.29 34,357 -2.65(-1.80%)
Jan 19, 2021 146.30 148.69 145.72 146.94 33,772 +1.74(+1.20%)
Jan 15, 2021 148.09 148.69 144.46 145.20 48,748 -4.22(-2.82%)
Jan 14, 2021 149.60 150.13 147.70 149.42 61,812 +0.94(+0.63%)
Jan 13, 2021 149.24 150.32 147.51 148.48 56,453 -0.76(-0.51%)
Jan 12, 2021 152.09 153.85 148.03 149.24 68,195 -3.17(-2.08%)
Jan 11, 2021 153.25 153.25 151.42 152.41 33,927 -1.52(-0.99%)
Jan 08, 2021 155.08 155.64 152.01 153.94 59,017 +0.79(+0.52%)
Jan 07, 2021 158.59 161.24 152.75 153.15 57,319 -5.36(-3.38%)
Jan 06, 2021 149.19 160.13 149.19 158.51 65,277 +10.61(+7.17%)
Jan 05, 2021 145.71 148.00 145.41 147.90 30,710 +2.22(+1.52%)
Jan 04, 2021 147.84 147.91 144.38 145.69 80,050 -0.47(-0.32%)
Dec 31, 2020 146.16 146.16 146.16 85,959 +1.36(+0.94%)
Dec 30, 2020 146.50 147.37 144.15 144.80 85,959 -1.21(-0.83%)
Dec 29, 2020 142.27 146.50 141.43 146.01 60,756 +4.47(+3.16%)
Dec 28, 2020 143.12 143.16 138.25 141.53 51,868 -0.52(-0.37%)
Dec 24, 2020 142.71 143.01 141.81 142.05 14,331 -0.59(-0.41%)
Dec 23, 2020 142.90 143.35 138.98 142.64 110,727 +1.06(+0.75%)
Dec 22, 2020 141.68 142.69 140.45 141.58 129,706 -0.21(-0.15%)
Dec 21, 2020 145.47 145.47 140.31 141.80 112,282 -5.96(-4.03%)
Dec 18, 2020 147.67 150.65 145.15 147.75 78,991 -0.48(-0.32%)
Dec 17, 2020 144.69 149.09 144.69 148.23 96,179 +4.58(+3.19%)
Dec 16, 2020 141.66 143.67 140.10 143.65 69,573 +1.68(+1.18%)
Dec 15, 2020 139.91 142.08 138.76 141.97 61,402 +1.96(+1.40%)
Dec 14, 2020 139.52 141.07 137.84 140.02 104,575 +0.50(+0.36%)
Dec 11, 2020 138.70 141.30 136.96 139.51 211,244 -0.52(-0.37%)
Dec 10, 2020 137.64 140.99 136.68 140.03 64,078 +1.36(+0.98%)
Dec 09, 2020 134.76 139.94 134.76 138.67 75,135 +2.75(+2.02%)
Dec 08, 2020 135.94 138.34 134.98 135.92 47,805 +0.77(+0.57%)
Dec 07, 2020 135.12 135.61 133.79 135.15 53,133 -0.54(-0.40%)
Dec 04, 2020 134.26 137.92 134.26 135.69 67,142 -1.26(-0.92%)
Dec 03, 2020 138.52 138.52 135.68 136.95 43,335 -0.23(-0.17%)
Dec 02, 2020 136.74 137.75 136.21 137.18 62,056 +0.00(+0.00%)
Dec 01, 2020 135.02 139.94 135.02 137.18 90,331 +4.70(+3.55%)
Nov 30, 2020 135.03 135.56 131.75 132.48 83,301 -2.90(-2.14%)
Nov 27, 2020 136.56 136.70 135.07 135.38 18,055 -0.27(-0.20%)
Nov 25, 2020 137.71 139.10 135.07 135.65 67,706 -2.82(-2.04%)
Nov 24, 2020 139.63 141.33 138.12 138.47 93,253 +0.46(+0.33%)
Nov 23, 2020 138.72 140.24 135.58 138.00 41,745 +1.02(+0.74%)
Nov 20, 2020 138.78 138.83 135.93 136.99 42,316 -1.88(-1.35%)
Nov 19, 2020 136.68 138.95 133.72 138.86 39,927 +3.05(+2.24%)
Nov 18, 2020 137.39 140.18 135.33 135.81 87,668 -1.91(-1.39%)
Nov 17, 2020 137.36 138.68 135.12 137.73 45,971 +0.37(+0.27%)
Nov 16, 2020 139.01 142.98 136.91 137.36 58,125 +2.65(+1.97%)
Nov 13, 2020 133.56 134.97 132.25 134.71 44,235 +2.50(+1.89%)
Nov 12, 2020 131.79 133.75 131.17 132.21 99,778 -1.14(-0.86%)
Nov 11, 2020 134.50 135.95 131.79 133.35 106,460 -0.71(-0.53%)
Nov 10, 2020 133.19 134.70 130.26 134.06 105,642 +1.35(+1.01%)
Nov 09, 2020 126.87 134.78 124.27 132.71 149,281 +18.98(+16.69%)
Nov 06, 2020 116.94 117.63 113.72 113.73 48,184 +0.52(+0.46%)
Nov 05, 2020 109.62 113.91 108.87 113.21 48,010 +4.91(+4.53%)
Nov 04, 2020 105.19 110.30 104.98 108.30 28,982 +2.97(+2.82%)
Nov 03, 2020 103.26 105.44 102.31 105.33 45,987 +3.76(+3.70%)
Nov 02, 2020 102.16 102.35 101.02 101.57 20,190 -0.65(-0.63%)
Oct 30, 2020 100.78 102.38 100.20 102.22 73,913 +1.93(+1.93%)
Oct 29, 2020 102.87 103.27 99.58 100.29 70,704 -2.92(-2.83%)
Oct 28, 2020 105.14 105.54 103.21 103.21 184,733 -3.86(-3.60%)
Oct 27, 2020 107.62 107.94 106.42 107.07 60,578 -0.83(-0.77%)
Oct 26, 2020 107.86 108.15 106.07 107.90 60,415 -1.62(-1.48%)
Oct 23, 2020 107.32 109.76 106.58 109.52 60,823 +2.14(+1.99%)
Oct 22, 2020 107.62 108.54 106.23 107.39 64,400 +0.53(+0.50%)
Oct 21, 2020 104.65 107.66 104.12 106.86 74,768 +3.08(+2.97%)
Oct 20, 2020 99.99 103.77 99.99 103.77 56,425 +4.25(+4.27%)
Oct 19, 2020 101.19 101.28 99.26 99.52 24,535 -0.98(-0.98%)
Oct 16, 2020 99.70 101.06 99.43 100.50 39,946 +0.49(+0.49%)
Oct 15, 2020 99.29 101.98 98.99 100.01 46,926 -0.12(-0.11%)
Oct 14, 2020 102.11 102.66 99.45 100.13 80,827 -1.33(-1.31%)
Oct 13, 2020 104.39 104.39 101.28 101.46 108,635 -3.96(-3.76%)
Oct 12, 2020 103.45 105.61 103.45 105.42 48,097 +1.68(+1.62%)
Oct 09, 2020 102.56 104.28 102.14 103.74 64,321 +1.20(+1.17%)
Oct 08, 2020 102.11 103.36 101.22 102.54 51,123 +0.59(+0.58%)
Oct 07, 2020 99.81 103.02 98.44 101.95 80,029 +1.65(+1.64%)
Oct 06, 2020 102.37 102.37 99.03 100.30 99,473 -1.60(-1.57%)
Oct 05, 2020 100.25 102.50 100.25 101.89 32,900 +2.36(+2.37%)
Oct 02, 2020 96.61 100.02 95.97 99.54 43,106 +1.33(+1.35%)
Oct 01, 2020 99.33 102.40 97.69 98.21 80,938 -4.62(-4.49%)
Sep 30, 2020 101.64 105.37 101.64 102.82 56,317 +1.42(+1.40%)
Sep 29, 2020 100.94 102.51 100.33 101.41 72,731 -0.05(-0.05%)
Sep 28, 2020 99.34 101.77 98.24 101.46 41,955 +3.45(+3.52%)
Sep 25, 2020 98.29 98.29 94.94 98.01 33,401 -0.35(-0.35%)
Sep 24, 2020 93.37 99.70 92.65 98.36 34,359 +4.51(+4.81%)
Sep 23, 2020 94.16 94.64 92.36 93.85 69,792 +0.79(+0.85%)
Sep 22, 2020 97.57 98.18 92.61 93.06 63,037 -4.05(-4.17%)
Sep 21, 2020 98.25 98.37 94.52 97.11 53,439 -3.46(-3.44%)
Sep 18, 2020 102.67 103.24 100.56 100.56 271,165 -2.29(-2.22%)
Sep 17, 2020 102.10 103.43 101.66 102.85 72,136 -0.60(-0.58%)
Sep 16, 2020 102.49 105.69 101.88 103.45 86,617 +1.51(+1.48%)
Sep 15, 2020 103.28 103.82 101.27 101.95 87,799 -1.05(-1.01%)
Sep 14, 2020 99.25 103.34 98.06 102.99 95,367 +5.77(+5.93%)
Sep 11, 2020 100.33 100.93 95.75 97.22 66,126 -2.29(-2.30%)
Sep 10, 2020 99.33 102.52 99.19 99.51 83,639 +0.15(+0.15%)
Sep 09, 2020 101.07 101.53 98.98 99.36 71,550 -0.89(-0.89%)
Sep 08, 2020 98.77 100.89 97.48 100.25 48,606 +0.56(+0.56%)
Sep 04, 2020 99.12 101.17 97.72 99.69 71,769 +1.76(+1.80%)
Sep 03, 2020 99.54 100.53 97.07 97.93 206,295 -1.67(-1.67%)
Sep 02, 2020 102.34 102.34 98.96 99.60 125,997 -3.28(-3.19%)
Sep 01, 2020 100.55 103.59 100.55 102.88 33,869 +2.33(+2.32%)
Aug 31, 2020 104.62 105.30 100.14 100.55 44,195 -4.09(-3.91%)
Aug 28, 2020 100.12 104.64 100.07 104.64 50,441 +4.41(+4.40%)
Aug 27, 2020 98.29 100.62 98.29 100.23 44,781 +1.91(+1.94%)
Aug 26, 2020 101.69 101.79 97.24 98.32 38,113 -3.62(-3.56%)
Aug 25, 2020 100.23 101.96 99.90 101.95 30,141 +2.02(+2.02%)
Aug 24, 2020 96.81 100.39 96.81 99.93 50,271 +2.96(+3.05%)
Aug 21, 2020 98.92 99.74 96.56 96.97 39,044 -2.49(-2.50%)
Aug 20, 2020 98.52 99.89 97.58 99.46 28,682 -0.09(-0.09%)
Aug 19, 2020 102.78 103.61 99.42 99.54 64,498 -3.61(-3.50%)
Aug 18, 2020 104.24 104.89 102.81 103.15 90,937 -0.40(-0.39%)
Aug 17, 2020 102.57 104.80 102.32 103.55 94,483 +0.83(+0.81%)
Aug 14, 2020 97.64 102.97 97.64 102.72 63,869 +4.54(+4.62%)
Aug 13, 2020 95.72 98.92 95.48 98.18 70,683 +2.14(+2.23%)
Aug 12, 2020 99.57 100.10 94.57 96.03 42,041 -3.00(-3.02%)
Aug 11, 2020 95.33 99.27 95.33 99.03 63,964 +4.49(+4.75%)
Aug 10, 2020 90.82 95.01 90.82 94.54 48,974 +3.81(+4.20%)
Aug 07, 2020 91.28 91.80 89.70 90.73 64,434 -1.31(-1.42%)
Aug 06, 2020 87.71 92.15 87.71 92.04 72,454 +3.63(+4.11%)
Aug 05, 2020 86.80 89.58 86.54 88.40 79,001 +1.80(+2.08%)
Aug 04, 2020 85.60 87.23 85.29 86.61 126,223 +0.39(+0.45%)
Aug 03, 2020 88.52 88.52 85.84 86.22 271,174 -2.25(-2.54%)
Jul 31, 2020 87.19 88.57 85.50 88.47 94,450 +1.58(+1.82%)
Jul 30, 2020 86.49 87.02 84.90 86.89 84,218 -0.57(-0.65%)
Jul 29, 2020 87.57 88.35 86.40 87.46 54,679 +0.89(+1.02%)
Jul 28, 2020 88.06 88.92 86.41 86.57 119,946 -2.20(-2.48%)
Jul 27, 2020 87.33 89.02 86.06 88.77 75,428 +1.18(+1.35%)
Jul 24, 2020 91.47 91.76 87.33 87.59 51,231 -3.91(-4.27%)
Jul 23, 2020 92.30 92.65 89.34 91.50 55,827 -0.39(-0.42%)
Jul 22, 2020 88.43 92.31 88.37 91.89 61,673 +2.61(+2.93%)
Jul 21, 2020 89.25 89.85 88.96 89.27 144,068 +1.46(+1.67%)
Jul 20, 2020 88.66 88.66 87.56 87.81 76,175 -0.38(-0.43%)
Jul 17, 2020 90.19 91.60 88.19 88.19 54,052 -2.43(-2.68%)
Jul 16, 2020 91.06 92.79 90.20 90.62 74,719 -1.06(-1.16%)
Jul 15, 2020 92.18 94.63 91.31 91.68 122,521 +1.12(+1.23%)
Jul 14, 2020 90.23 91.46 89.65 90.57 46,688 -0.82(-0.89%)
Jul 13, 2020 93.95 95.01 90.95 91.38 63,218 -2.40(-2.56%)
Jul 10, 2020 93.49 94.65 91.44 93.78 67,142 +0.23(+0.25%)
Jul 09, 2020 98.02 98.02 93.53 93.55 99,351 -4.16(-4.25%)
Jul 08, 2020 98.21 99.38 96.42 97.71 79,175 -1.09(-1.10%)
Jul 07, 2020 99.80 101.79 98.77 98.80 58,763 -2.17(-2.15%)
Jul 06, 2020 105.75 105.75 100.14 100.97 85,887 -1.68(-1.64%)
Jul 02, 2020 104.59 106.09 102.64 102.66 71,994 +0.31(+0.30%)
Jul 01, 2020 99.58 102.86 99.58 102.34 67,203 +2.84(+2.85%)
Jun 30, 2020 99.46 101.49 98.39 99.51 131,067 -0.62(-0.62%)
Jun 29, 2020 98.84 100.53 98.14 100.13 79,402 +2.01(+2.05%)
Jun 26, 2020 100.06 100.06 97.32 98.12 40,623 -2.22(-2.21%)
Jun 25, 2020 100.25 102.92 98.93 100.33 76,866 -0.77(-0.76%)
Jun 24, 2020 102.65 104.60 100.69 101.10 65,503 -3.21(-3.08%)
Jun 23, 2020 101.89 106.16 101.89 104.31 92,577 +3.44(+3.41%)
Jun 22, 2020 102.97 103.67 100.86 100.87 54,699 -2.53(-2.45%)
Jun 19, 2020 106.08 107.40 102.48 103.41 248,144 -0.44(-0.43%)
Jun 18, 2020 104.77 106.00 103.77 103.85 142,259 -2.14(-2.02%)
Jun 17, 2020 108.91 111.15 105.31 105.99 76,478 -2.45(-2.26%)
Jun 16, 2020 110.71 111.26 108.17 108.44 124,994 +1.24(+1.16%)
Jun 15, 2020 105.69 108.20 103.98 107.20 100,090 -1.09(-1.01%)
Jun 12, 2020 107.15 111.57 106.78 108.29 229,864 +4.90(+4.74%)
Jun 11, 2020 108.50 109.07 101.86 103.39 107,058 -8.19(-7.34%)
Jun 10, 2020 118.50 119.87 111.52 111.58 79,607 -7.88(-6.60%)
Jun 09, 2020 122.29 122.39 117.46 119.46 215,407 -4.46(-3.60%)
Jun 08, 2020 119.42 124.40 119.42 123.91 203,002 +4.78(+4.01%)
Jun 05, 2020 117.80 121.20 116.74 119.14 132,253 +4.50(+3.93%)
Jun 04, 2020 111.99 114.64 109.90 114.64 125,431 +2.19(+1.95%)
Jun 03, 2020 108.06 115.08 108.06 112.45 122,982 +5.99(+5.63%)
Jun 02, 2020 100.09 107.17 100.09 106.46 162,836 +7.29(+7.35%)
Jun 01, 2020 91.71 100.55 91.71 99.16 106,509 +7.29(+7.94%)
May 29, 2020 93.75 93.75 89.91 91.87 159,674 -1.51(-1.61%)
May 28, 2020 93.93 95.10 91.62 93.38 211,802 +0.97(+1.05%)
May 27, 2020 94.16 94.17 91.56 92.40 168,085 -0.04(-0.05%)
May 26, 2020 90.78 94.90 90.78 92.45 95,359 +4.06(+4.59%)
May 22, 2020 88.00 88.69 85.68 88.39 334,245 +1.22(+1.40%)
May 21, 2020 88.86 89.26 86.34 87.16 96,100 -1.45(-1.64%)
May 20, 2020 87.32 89.03 87.10 88.62 127,516 +2.79(+3.25%)
May 19, 2020 92.77 93.00 85.83 85.83 83,016 -7.22(-7.76%)
May 18, 2020 87.77 94.07 87.77 93.05 68,565 +7.24(+8.44%)
May 15, 2020 88.95 89.06 85.07 85.81 97,610 -3.27(-3.67%)
May 14, 2020 86.01 89.40 85.61 89.08 77,829 +1.43(+1.63%)
May 13, 2020 89.02 90.72 86.02 87.65 62,641 -1.13(-1.28%)
May 12, 2020 90.39 91.90 88.15 88.79 113,435 -1.13(-1.25%)
May 11, 2020 93.08 93.08 89.76 89.91 96,899 -4.01(-4.26%)
May 08, 2020 93.63 95.57 93.02 93.92 74,477 +1.62(+1.76%)
May 07, 2020 97.83 99.15 92.29 92.30 164,268 -4.89(-5.03%)
May 06, 2020 96.86 98.16 96.76 97.19 116,475 +0.25(+0.26%)
May 05, 2020 94.97 98.80 92.58 96.94 173,894 +2.64(+2.80%)
May 04, 2020 83.97 94.55 83.97 94.30 103,323 +10.01(+11.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.