Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.310 -0.060 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.417 4.436 4.393 4.417 76,819 +0.00(+0.00%)
Apr 29, 2015 4.368 4.417 4.362 4.417 95,295 +0.05(+1.14%)
Apr 28, 2015 4.362 4.386 4.355 4.368 94,509 +0.00(+0.00%)
Apr 27, 2015 4.399 4.436 4.362 4.368 130,416 -0.01(-0.28%)
Apr 24, 2015 4.393 4.399 4.380 4.380 41,034 -0.02(-0.52%)
Apr 23, 2015 4.399 4.430 4.393 4.403 60,945 -0.00(-0.05%)
Apr 22, 2015 4.411 4.411 4.380 4.405 119,211 -0.02(-0.42%)
Apr 21, 2015 4.405 4.424 4.380 4.424 102,081 +0.03(+0.71%)
Apr 20, 2015 4.417 4.424 4.393 4.393 124,472 -0.04(-0.98%)
Apr 17, 2015 4.405 4.436 4.393 4.436 110,454 +0.02(+0.42%)
Apr 16, 2015 4.386 4.424 4.386 4.417 104,222 +0.01(+0.28%)
Apr 15, 2015 4.399 4.405 4.386 4.405 105,677 -0.01(-0.14%)
Apr 14, 2015 4.393 4.417 4.380 4.411 163,729 +0.01(+0.28%)
Apr 13, 2015 4.374 4.405 4.343 4.399 148,051 +0.04(+0.85%)
Apr 10, 2015 4.386 4.388 4.362 4.362 98,833 -0.03(-0.71%)
Apr 09, 2015 4.393 4.398 4.380 4.393 59,655 +0.00(+0.04%)
Apr 08, 2015 4.360 4.391 4.348 4.391 99,588 +0.04(+0.99%)
Apr 07, 2015 4.354 4.365 4.329 4.348 97,651 +0.01(+0.29%)
Apr 06, 2015 4.385 4.385 4.329 4.335 252,001 -0.03(-0.71%)
Apr 02, 2015 4.385 4.366 4.366 4.366 130,998 -0.02(-0.42%)
Apr 01, 2015 4.385 4.409 4.366 4.385 194,295 +0.01(+0.14%)
Mar 31, 2015 4.354 4.385 4.341 4.379 169,014 +0.04(+0.85%)
Mar 30, 2015 4.341 4.354 4.329 4.341 109,047 +0.01(+0.14%)
Mar 27, 2015 4.348 4.366 4.323 4.335 76,259 -0.02(-0.52%)
Mar 26, 2015 4.354 4.372 4.329 4.358 111,389 -0.00(-0.05%)
Mar 25, 2015 4.348 4.366 4.335 4.360 88,052 +0.01(+0.14%)
Mar 24, 2015 4.323 4.372 4.311 4.354 124,860 +0.01(+0.28%)
Mar 23, 2015 4.335 4.341 4.317 4.341 113,131 +0.01(+0.14%)
Mar 20, 2015 4.292 4.335 4.274 4.335 117,238 +0.05(+1.15%)
Mar 19, 2015 4.304 4.304 4.261 4.286 126,908 -0.03(-0.72%)
Mar 18, 2015 4.274 4.317 4.249 4.317 111,467 +0.04(+1.01%)
Mar 17, 2015 4.280 4.286 4.249 4.274 93,569 -0.01(-0.14%)
Mar 16, 2015 4.298 4.298 4.255 4.280 130,142 -0.01(-0.14%)
Mar 13, 2015 4.304 4.311 4.274 4.286 87,382 -0.02(-0.43%)
Mar 12, 2015 4.335 4.335 4.304 4.304 117,822 -0.02(-0.43%)
Mar 11, 2015 4.323 4.329 4.304 4.323 132,494 +0.01(+0.18%)
Mar 10, 2015 4.297 4.315 4.284 4.315 98,716 +0.01(+0.29%)
Mar 09, 2015 4.241 4.303 4.241 4.303 145,959 +0.06(+1.45%)
Mar 06, 2015 4.297 4.297 4.241 4.241 226,411 -0.08(-1.85%)
Mar 05, 2015 4.321 4.321 4.290 4.321 122,449 +0.00(+0.00%)
Mar 04, 2015 4.260 4.321 4.260 4.321 184,394 +0.06(+1.44%)
Mar 03, 2015 4.266 4.278 4.260 4.260 154,866 -0.01(-0.14%)
Mar 02, 2015 4.290 4.303 4.260 4.266 169,893 -0.03(-0.72%)
Feb 27, 2015 4.266 4.297 4.254 4.297 135,797 +0.05(+1.16%)
Feb 26, 2015 4.284 4.290 4.247 4.247 153,844 -0.04(-0.86%)
Feb 25, 2015 4.284 4.303 4.272 4.284 206,400 +0.01(+0.14%)
Feb 24, 2015 4.272 4.284 4.260 4.278 167,425 +0.01(+0.29%)
Feb 23, 2015 4.266 4.284 4.260 4.266 123,824 +0.00(+0.00%)
Feb 20, 2015 4.241 4.303 4.235 4.266 146,374 +0.02(+0.58%)
Feb 19, 2015 4.217 4.272 4.211 4.241 211,125 +0.02(+0.44%)
Feb 18, 2015 4.186 4.235 4.174 4.223 292,068 +0.05(+1.18%)
Feb 17, 2015 4.247 4.297 4.174 4.174 261,076 -0.07(-1.74%)
Feb 13, 2015 4.297 4.247 4.247 4.247 272,500 -0.03(-0.72%)
Feb 12, 2015 4.290 4.303 4.278 4.278 177,297 -0.01(-0.29%)
Feb 11, 2015 4.309 4.315 4.290 4.290 188,622 -0.02(-0.39%)
Feb 10, 2015 4.356 4.356 4.301 4.307 291,127 -0.04(-0.98%)
Feb 09, 2015 4.374 4.374 4.350 4.350 189,766 -0.01(-0.14%)
Feb 06, 2015 4.362 4.381 4.350 4.356 146,269 -0.02(-0.50%)
Feb 05, 2015 4.368 4.387 4.319 4.378 211,794 +0.02(+0.51%)
Feb 04, 2015 4.399 4.399 4.350 4.356 173,345 -0.05(-1.11%)
Feb 03, 2015 4.417 4.436 4.399 4.405 135,197 -0.01(-0.28%)
Feb 02, 2015 4.411 4.417 4.399 4.417 280,001 +0.01(+0.28%)
Jan 30, 2015 4.411 4.415 4.385 4.405 163,172 +0.00(+0.00%)
Jan 29, 2015 4.374 4.411 4.374 4.405 135,539 +0.02(+0.56%)
Jan 28, 2015 4.405 4.411 4.381 4.381 152,391 -0.01(-0.28%)
Jan 27, 2015 4.417 4.423 4.378 4.393 180,397 -0.02(-0.55%)
Jan 26, 2015 4.368 4.430 4.344 4.417 346,355 +0.04(+0.85%)
Jan 23, 2015 4.344 4.381 4.338 4.380 201,690 +0.03(+0.69%)
Jan 22, 2015 4.313 4.362 4.307 4.350 182,326 +0.06(+1.28%)
Jan 21, 2015 4.313 4.326 4.295 4.295 135,161 -0.02(-0.45%)
Jan 20, 2015 4.313 4.326 4.295 4.314 105,193 +0.00(+0.02%)
Jan 16, 2015 4.319 4.326 4.295 4.313 84,381 -0.01(-0.14%)
Jan 15, 2015 4.289 4.319 4.283 4.319 104,247 +0.03(+0.71%)
Jan 14, 2015 4.277 4.301 4.252 4.289 121,546 +0.00(+0.00%)
Jan 13, 2015 4.270 4.289 4.258 4.289 112,918 +0.01(+0.14%)
Jan 12, 2015 4.270 4.289 4.258 4.283 190,275 +0.01(+0.18%)
Jan 09, 2015 4.257 4.275 4.232 4.275 134,334 +0.02(+0.57%)
Jan 08, 2015 4.226 4.251 4.214 4.251 164,657 +0.02(+0.43%)
Jan 07, 2015 4.238 4.244 4.220 4.232 157,510 +0.02(+0.43%)
Jan 06, 2015 4.202 4.238 4.196 4.214 230,673 +0.04(+0.87%)
Jan 05, 2015 4.232 4.238 4.153 4.177 293,814 -0.07(-1.58%)
Jan 02, 2015 4.257 4.261 4.226 4.244 119,034 -0.01(-0.14%)
Dec 31, 2014 4.202 4.251 4.251 4.251 320,713 +0.06(+1.45%)
Dec 30, 2014 4.202 4.208 4.161 4.190 135,839 -0.02(-0.43%)
Dec 29, 2014 4.214 4.221 4.190 4.208 95,675 -0.02(-0.43%)
Dec 26, 2014 4.220 4.232 4.214 4.226 64,285 +0.02(+0.43%)
Dec 24, 2014 4.196 4.208 4.208 4.208 93,438 +0.01(+0.29%)
Dec 23, 2014 4.165 4.202 4.159 4.196 121,491 +0.04(+1.03%)
Dec 22, 2014 4.171 4.202 4.147 4.153 184,401 -0.02(-0.58%)
Dec 19, 2014 4.165 4.190 4.165 4.177 150,717 -0.01(-0.15%)
Dec 18, 2014 4.177 4.196 4.159 4.184 265,554 +0.01(+0.15%)
Dec 17, 2014 4.153 4.177 4.135 4.177 188,856 +0.03(+0.73%)
Dec 16, 2014 4.129 4.165 4.129 4.147 101,485 +0.00(+0.00%)
Dec 15, 2014 4.190 4.190 4.141 4.147 152,016 -0.05(-1.16%)
Dec 12, 2014 4.190 4.208 4.177 4.196 106,590 -0.00(-0.10%)
Dec 11, 2014 4.243 4.243 4.200 4.200 130,834 -0.03(-0.72%)
Dec 10, 2014 4.188 4.243 4.188 4.230 226,004 +0.04(+0.87%)
Dec 09, 2014 4.206 4.224 4.182 4.194 140,347 -0.03(-0.72%)
Dec 08, 2014 4.176 4.230 4.164 4.224 151,701 +0.04(+1.01%)
Dec 05, 2014 4.182 4.189 4.164 4.182 104,495 -0.01(-0.14%)
Dec 04, 2014 4.182 4.212 4.176 4.188 134,015 +0.00(+0.00%)
Dec 03, 2014 4.182 4.194 4.176 4.188 112,082 +0.02(+0.44%)
Dec 02, 2014 4.200 4.230 4.146 4.170 238,076 -0.02(-0.58%)
Dec 01, 2014 4.176 4.200 4.176 4.194 157,047 +0.02(+0.58%)
Nov 28, 2014 4.164 4.171 4.158 4.170 40,678 +0.01(+0.29%)
Nov 26, 2014 4.146 4.158 4.158 4.158 77,218 +0.00(+0.00%)
Nov 25, 2014 4.152 4.158 4.146 4.158 70,204 +0.00(+0.00%)
Nov 24, 2014 4.115 4.158 4.109 4.158 223,055 +0.04(+1.03%)
Nov 21, 2014 4.115 4.127 4.097 4.115 120,648 +0.01(+0.30%)
Nov 20, 2014 4.097 4.109 4.091 4.103 83,143 +0.00(+0.00%)
Nov 19, 2014 4.097 4.109 4.091 4.103 159,660 +0.00(+0.00%)
Nov 18, 2014 4.091 4.103 4.073 4.103 266,773 +0.03(+0.74%)
Nov 17, 2014 4.097 4.103 4.073 4.073 230,406 -0.03(-0.74%)
Nov 14, 2014 4.103 4.109 4.085 4.103 139,174 +0.01(+0.13%)
Nov 13, 2014 4.085 4.109 4.073 4.098 228,919 +0.00(+0.01%)
Nov 12, 2014 4.079 4.103 4.079 4.097 152,557 -0.00(-0.11%)
Nov 11, 2014 4.107 4.107 4.077 4.101 103,441 +0.00(+0.00%)
Nov 10, 2014 4.077 4.101 4.071 4.101 150,833 +0.01(+0.29%)
Nov 07, 2014 4.071 4.089 4.060 4.089 205,655 +0.00(+0.00%)
Nov 06, 2014 4.077 4.089 4.066 4.089 101,903 +0.01(+0.15%)
Nov 05, 2014 4.065 4.083 4.059 4.083 80,489 +0.01(+0.30%)
Nov 04, 2014 4.053 4.071 4.047 4.071 99,756 +0.02(+0.45%)
Nov 03, 2014 4.071 4.072 4.053 4.053 145,264 -0.02(-0.44%)
Oct 31, 2014 4.077 4.095 4.053 4.071 137,614 -0.01(-0.15%)
Oct 30, 2014 4.071 4.101 4.071 4.077 263,790 -0.01(-0.30%)
Oct 29, 2014 4.089 4.089 4.065 4.089 170,635 +0.01(+0.15%)
Oct 28, 2014 4.089 4.107 4.053 4.083 238,121 +0.00(+0.00%)
Oct 27, 2014 4.053 4.083 4.077 4.083 162,883 +0.01(+0.15%)
Oct 24, 2014 4.089 4.089 4.065 4.077 162,840 +0.01(+0.30%)
Oct 23, 2014 4.083 4.101 4.065 4.065 233,061 -0.01(-0.15%)
Oct 22, 2014 4.089 4.095 4.071 4.071 123,553 -0.02(-0.59%)
Oct 21, 2014 4.113 4.113 4.083 4.095 174,039 -0.01(-0.29%)
Oct 20, 2014 4.101 4.101 4.101 4.107 92,839 +0.00(+0.00%)
Oct 17, 2014 4.095 4.115 4.090 4.107 93,751 +0.01(+0.29%)
Oct 16, 2014 4.095 4.101 4.065 4.095 199,454 +0.01(+0.30%)
Oct 15, 2014 4.077 4.089 4.047 4.083 264,711 +0.01(+0.15%)
Oct 14, 2014 4.041 4.077 4.041 4.077 189,927 +0.02(+0.49%)
Oct 13, 2014 4.082 4.082 4.051 4.058 155,492 -0.02(-0.44%)
Oct 10, 2014 4.070 4.088 4.064 4.076 130,141 -0.01(-0.15%)
Oct 09, 2014 4.088 4.106 4.070 4.082 125,521 -0.01(-0.15%)
Oct 08, 2014 4.100 4.105 4.070 4.088 166,854 -0.01(-0.29%)
Oct 07, 2014 4.088 4.112 4.083 4.100 118,261 +0.01(+0.29%)
Oct 06, 2014 4.082 4.100 4.064 4.088 119,392 +0.02(+0.40%)
Oct 03, 2014 4.076 4.088 4.058 4.071 206,903 -0.02(-0.39%)
Oct 02, 2014 4.094 4.099 4.070 4.088 60,427 -0.02(-0.44%)
Oct 01, 2014 4.088 4.112 4.086 4.106 156,053 +0.03(+0.74%)
Sep 30, 2014 4.088 4.100 4.076 4.076 119,728 -0.01(-0.15%)
Sep 29, 2014 4.052 4.082 4.052 4.082 60,172 +0.02(+0.44%)
Sep 26, 2014 4.076 4.076 4.045 4.064 45,319 -0.01(-0.29%)
Sep 25, 2014 4.052 4.076 4.052 4.076 76,216 +0.02(+0.44%)
Sep 24, 2014 4.070 4.070 4.045 4.058 48,445 -0.02(-0.44%)
Sep 23, 2014 4.076 4.082 4.064 4.076 113,905 -0.01(-0.15%)
Sep 22, 2014 4.027 4.092 4.021 4.082 254,576 +0.05(+1.19%)
Sep 19, 2014 4.034 4.044 4.021 4.034 93,163 +0.01(+0.30%)
Sep 18, 2014 4.021 4.034 4.015 4.021 136,255 -0.02(-0.45%)
Sep 17, 2014 4.045 4.052 4.027 4.040 157,671 -0.01(-0.30%)
Sep 16, 2014 3.985 4.052 3.985 4.052 160,232 +0.05(+1.35%)
Sep 15, 2014 4.003 4.034 3.985 3.997 212,747 -0.02(-0.60%)
Sep 12, 2014 4.034 4.034 4.009 4.021 195,270 -0.02(-0.59%)
Sep 11, 2014 4.045 4.058 4.034 4.045 133,678 +0.00(+0.04%)
Sep 10, 2014 4.056 4.062 4.020 4.044 268,102 +0.00(+0.00%)
Sep 09, 2014 4.056 4.056 4.033 4.044 130,259 +0.00(+0.00%)
Sep 08, 2014 4.068 4.080 4.044 4.044 323,060 -0.04(-0.88%)
Sep 05, 2014 4.086 4.098 4.074 4.080 186,176 -0.02(-0.44%)
Sep 04, 2014 4.098 4.104 4.080 4.098 154,936 +0.00(+0.00%)
Sep 03, 2014 4.098 4.104 4.086 4.098 170,086 -0.01(-0.29%)
Sep 02, 2014 4.121 4.127 4.098 4.110 159,841 -0.02(-0.58%)
Aug 29, 2014 4.133 4.133 4.133 4.133 188,175 +0.01(+0.29%)
Aug 28, 2014 4.127 4.127 4.098 4.121 162,781 +0.01(+0.29%)
Aug 27, 2014 4.121 4.127 4.092 4.110 314,751 -0.01(-0.29%)
Aug 26, 2014 4.086 4.127 4.086 4.121 195,128 +0.02(+0.44%)
Aug 25, 2014 4.104 4.110 4.086 4.104 174,551 -0.01(-0.15%)
Aug 22, 2014 4.133 4.145 4.080 4.110 189,889 -0.04(-0.86%)
Aug 21, 2014 4.157 4.163 4.121 4.145 136,556 -0.01(-0.14%)
Aug 20, 2014 4.151 4.157 4.139 4.151 69,192 -0.01(-0.15%)
Aug 19, 2014 4.145 4.157 4.127 4.157 112,967 +0.02(+0.43%)
Aug 18, 2014 4.127 4.139 4.121 4.139 62,668 +0.01(+0.29%)
Aug 15, 2014 4.115 4.145 4.115 4.127 100,283 +0.01(+0.29%)
Aug 14, 2014 4.110 4.121 4.110 4.115 139,291 -0.01(-0.15%)
Aug 13, 2014 4.127 4.133 4.115 4.121 50,392 -0.00(-0.07%)
Aug 12, 2014 4.133 4.133 4.110 4.124 51,103 -0.00(-0.07%)
Aug 11, 2014 4.127 4.133 4.120 4.127 43,282 +0.02(+0.44%)
Aug 08, 2014 4.110 4.127 4.110 4.110 71,674 +0.01(+0.29%)
Aug 07, 2014 4.092 4.115 4.086 4.098 178,786 -0.02(-0.38%)
Aug 06, 2014 4.060 4.125 4.060 4.113 115,427 +0.05(+1.17%)
Aug 05, 2014 4.083 4.095 4.066 4.066 82,423 -0.05(-1.16%)
Aug 04, 2014 4.119 4.125 4.101 4.113 57,579 -0.02(-0.57%)
Aug 01, 2014 4.125 4.155 4.109 4.137 141,234 +0.03(+0.72%)
Jul 31, 2014 4.113 4.155 4.072 4.107 230,369 -0.04(-1.00%)
Jul 30, 2014 4.161 4.173 4.137 4.149 131,728 -0.01(-0.14%)
Jul 29, 2014 4.178 4.184 4.161 4.155 92,730 -0.01(-0.14%)
Jul 28, 2014 4.161 4.173 4.155 4.161 191,293 +0.03(+0.66%)
Jul 25, 2014 4.161 4.178 4.132 4.133 80,029 -0.01(-0.23%)
Jul 24, 2014 4.137 4.143 4.131 4.143 93,128 +0.01(+0.29%)
Jul 23, 2014 4.131 4.155 4.131 4.131 198,913 -0.01(-0.29%)
Jul 22, 2014 4.149 4.161 4.131 4.143 160,151 -0.01(-0.14%)
Jul 21, 2014 4.119 4.155 4.119 4.149 114,167 +0.03(+0.72%)
Jul 18, 2014 4.101 4.135 4.101 4.119 157,427 +0.02(+0.60%)
Jul 17, 2014 4.095 4.107 4.083 4.095 60,789 +0.02(+0.42%)
Jul 16, 2014 4.060 4.083 4.048 4.077 143,233 +0.00(+0.00%)
Jul 15, 2014 4.077 4.095 4.077 4.077 145,045 -0.01(-0.29%)
Jul 14, 2014 4.101 4.125 4.089 4.089 125,068 -0.02(-0.43%)
Jul 11, 2014 4.095 4.131 4.089 4.107 126,965 +0.00(+0.00%)
Jul 10, 2014 4.095 4.119 4.089 4.107 122,810 +0.03(+0.64%)
Jul 09, 2014 4.099 4.099 4.063 4.081 89,520 -0.01(-0.14%)
Jul 08, 2014 4.099 4.105 4.069 4.087 137,206 +0.01(+0.14%)
Jul 07, 2014 4.034 4.111 4.034 4.081 173,958 +0.04(+0.88%)
Jul 03, 2014 4.075 4.046 4.046 4.046 142,023 -0.04(-0.87%)
Jul 02, 2014 4.122 4.122 4.081 4.081 179,737 -0.04(-1.00%)
Jul 01, 2014 4.134 4.146 4.111 4.122 115,646 +0.01(+0.14%)
Jun 30, 2014 4.146 4.158 4.111 4.117 155,152 -0.02(-0.43%)
Jun 27, 2014 4.134 4.146 4.122 4.134 158,014 +0.00(+0.00%)
Jun 26, 2014 4.134 4.170 4.105 4.134 124,745 +0.01(+0.14%)
Jun 25, 2014 4.128 4.140 4.111 4.128 161,893 +0.00(+0.00%)
Jun 24, 2014 4.105 4.128 4.087 4.128 139,078 +0.04(+0.87%)
Jun 23, 2014 4.105 4.111 4.087 4.093 143,267 -0.01(-0.14%)
Jun 20, 2014 4.111 4.111 4.087 4.099 100,390 -0.02(-0.43%)
Jun 19, 2014 4.128 4.134 4.081 4.117 243,183 -0.01(-0.14%)
Jun 18, 2014 4.111 4.128 4.087 4.122 178,765 +0.00(+0.00%)
Jun 17, 2014 4.187 4.187 4.105 4.122 355,163 -0.08(-1.97%)
Jun 16, 2014 4.199 4.217 4.158 4.205 216,014 +0.01(+0.14%)
Jun 13, 2014 4.253 4.253 4.176 4.199 160,145 -0.07(-1.53%)
Jun 12, 2014 4.146 4.270 4.140 4.264 431,103 +0.11(+2.56%)
Jun 11, 2014 4.170 4.170 4.140 4.158 162,686 +0.00(+0.06%)
Jun 10, 2014 4.156 4.161 4.132 4.156 235,810 -0.01(-0.14%)
Jun 06, 2014 4.138 4.179 4.138 4.161 141,015 +0.03(+0.71%)
Jun 05, 2014 4.108 4.132 4.091 4.132 138,369 +0.01(+0.14%)
Jun 04, 2014 4.156 4.161 4.097 4.126 247,183 -0.02(-0.43%)
Jun 03, 2014 4.161 4.161 4.138 4.144 137,486 -0.02(-0.56%)
Jun 02, 2014 4.150 4.167 4.150 4.167 125,974 +0.03(+0.71%)
May 30, 2014 4.179 4.179 4.138 4.138 167,282 -0.04(-0.85%)
May 29, 2014 4.150 4.179 4.150 4.173 205,515 +0.02(+0.57%)
May 28, 2014 4.144 4.150 4.138 4.150 152,979 +0.01(+0.28%)
May 27, 2014 4.161 4.161 4.138 4.138 142,763 -0.01(-0.28%)
May 23, 2014 4.144 4.150 4.150 4.150 97,519 +0.02(+0.43%)
May 22, 2014 4.144 4.156 4.132 4.132 100,622 -0.01(-0.28%)
May 21, 2014 4.144 4.144 4.114 4.144 145,570 -0.01(-0.14%)
May 20, 2014 4.167 4.179 4.138 4.150 169,249 -0.02(-0.42%)
May 19, 2014 4.161 4.185 4.156 4.167 256,036 +0.01(+0.30%)
May 16, 2014 4.173 4.185 4.150 4.155 260,210 +0.01(+0.13%)
May 15, 2014 4.156 4.156 4.132 4.150 197,600 +0.02(+0.57%)
May 14, 2014 4.114 4.132 4.103 4.126 111,803 +0.01(+0.14%)
May 13, 2014 4.120 4.120 4.091 4.120 209,655 +0.01(+0.29%)
May 12, 2014 4.108 4.114 4.103 4.108 197,003 -0.01(-0.14%)
May 09, 2014 4.103 4.114 4.091 4.114 131,297 +0.02(+0.43%)
May 08, 2014 4.108 4.120 4.079 4.097 389,328 -0.01(-0.22%)
May 07, 2014 4.100 4.106 4.088 4.106 150,517 +0.01(+0.14%)
May 06, 2014 4.106 4.106 4.088 4.100 264,359 -0.01(-0.28%)
May 05, 2014 4.065 4.111 4.065 4.111 352,710 +0.04(+1.01%)
May 02, 2014 4.065 4.082 4.059 4.070 175,585 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.