Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Energy Infrastructure Fund (NY: FIF )

18.10 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.983 9.983 9.872 9.899 218,057 -0.08(-0.83%)
Apr 29, 2013 9.883 10.04 9.857 9.983 253,004 +0.15(+1.49%)
Apr 26, 2013 9.824 9.864 9.772 9.836 108,607 +0.06(+0.65%)
Apr 25, 2013 9.816 9.836 9.725 9.772 212,898 +0.04(+0.37%)
Apr 24, 2013 9.848 9.880 9.725 9.737 195,988 -0.04(-0.46%)
Apr 23, 2013 9.768 9.883 9.768 9.782 229,809 +0.03(+0.34%)
Apr 22, 2013 9.602 9.733 9.578 9.749 125,274 +0.13(+1.40%)
Apr 19, 2013 9.403 9.637 9.403 9.614 120,428 -0.02(-0.25%)
Apr 18, 2013 9.570 9.653 9.522 9.637 215,284 +0.03(+0.29%)
Apr 17, 2013 9.681 9.701 9.546 9.610 211,161 -0.08(-0.86%)
Apr 16, 2013 9.661 9.764 9.562 9.693 312,180 +0.15(+1.54%)
Apr 15, 2013 9.796 9.804 9.546 9.546 289,265 -0.25(-2.55%)
Apr 12, 2013 9.717 9.796 9.661 9.796 176,824 +0.11(+1.15%)
Apr 11, 2013 9.562 9.685 9.550 9.685 154,914 +0.11(+1.12%)
Apr 10, 2013 9.479 9.610 9.479 9.578 343,735 +0.15(+1.60%)
Apr 09, 2013 9.423 9.463 9.364 9.427 134,864 +0.06(+0.59%)
Apr 08, 2013 9.312 9.399 9.245 9.372 137,473 +0.10(+1.11%)
Apr 05, 2013 9.439 9.475 9.237 9.268 90,917 -0.08(-0.89%)
Apr 04, 2013 9.384 9.479 9.352 9.352 79,174 -0.02(-0.25%)
Apr 03, 2013 9.415 9.439 9.328 9.376 123,223 -0.06(-0.63%)
Apr 02, 2013 9.558 9.558 9.403 9.435 119,208 -0.04(-0.46%)
Apr 01, 2013 9.483 9.495 9.424 9.479 84,346 +0.02(+0.25%)
Mar 28, 2013 9.372 9.467 9.332 9.455 127,170 +0.13(+1.36%)
Mar 27, 2013 9.253 9.360 9.225 9.328 175,216 +0.09(+0.94%)
Mar 26, 2013 9.149 9.261 9.145 9.241 298,086 +0.10(+1.04%)
Mar 25, 2013 9.153 9.245 9.110 9.145 179,515 -0.01(-0.09%)
Mar 22, 2013 9.130 9.225 9.090 9.153 195,215 +0.10(+1.05%)
Mar 21, 2013 9.237 9.308 9.046 9.058 233,499 -0.13(-1.42%)
Mar 20, 2013 9.054 9.197 9.038 9.189 212,638 +0.16(+1.80%)
Mar 19, 2013 9.149 9.185 8.991 9.026 191,386 -0.04(-0.44%)
Mar 18, 2013 9.034 9.173 8.979 9.066 154,974 -0.01(-0.09%)
Mar 15, 2013 9.122 9.217 9.054 9.074 188,702 -0.01(-0.09%)
Mar 14, 2013 9.134 9.169 9.049 9.082 86,297 -0.00(-0.04%)
Mar 13, 2013 9.074 9.095 9.011 9.086 137,465 +0.04(+0.44%)
Mar 12, 2013 9.098 9.193 9.011 9.046 193,972 -0.02(-0.26%)
Mar 11, 2013 9.086 9.122 8.935 9.070 282,745 -0.08(-0.82%)
Mar 08, 2013 9.098 9.157 9.062 9.145 188,863 +0.06(+0.66%)
Mar 07, 2013 9.213 9.221 9.038 9.086 222,798 -0.08(-0.91%)
Mar 06, 2013 9.388 9.403 9.106 9.169 181,940 -0.15(-1.66%)
Mar 05, 2013 9.388 9.447 9.308 9.324 84,349 -0.04(-0.38%)
Mar 04, 2013 9.364 9.407 9.201 9.360 203,139 -0.01(-0.08%)
Mar 01, 2013 9.403 9.423 9.265 9.368 152,966 +0.08(+0.90%)
Feb 28, 2013 9.238 9.332 9.225 9.284 128,924 +0.04(+0.43%)
Feb 27, 2013 9.142 9.324 9.142 9.245 222,571 +0.09(+1.00%)
Feb 26, 2013 9.072 9.233 9.072 9.153 200,076 +0.09(+1.01%)
Feb 22, 2013 9.058 9.209 9.058 9.062 151,461 +0.01(+0.09%)
Feb 21, 2013 9.114 9.114 8.931 9.054 171,259 -0.06(-0.65%)
Feb 20, 2013 9.193 9.324 9.090 9.114 186,227 -0.07(-0.78%)
Feb 19, 2013 9.126 9.193 9.050 9.185 193,816 +0.06(+0.65%)
Feb 15, 2013 9.249 9.300 9.094 9.126 140,036 -0.04(-0.48%)
Feb 14, 2013 9.316 9.351 9.118 9.169 192,248 -0.10(-1.03%)
Feb 13, 2013 9.265 9.344 9.169 9.265 202,544 +0.12(+1.35%)
Feb 12, 2013 9.078 9.189 9.066 9.142 161,157 +0.10(+1.14%)
Feb 11, 2013 9.074 9.142 9.008 9.038 147,807 +0.02(+0.22%)
Feb 08, 2013 9.126 9.165 9.003 9.019 164,784 -0.04(-0.44%)
Feb 07, 2013 9.165 9.165 8.963 9.058 192,392 +0.02(+0.26%)
Feb 06, 2013 9.094 9.153 8.927 9.034 206,758 +0.15(+1.74%)
Feb 04, 2013 9.142 9.205 8.848 8.880 140,092 -0.10(-1.15%)
Feb 01, 2013 9.086 9.122 8.959 8.983 114,429 -0.06(-0.70%)
Jan 31, 2013 9.038 9.046 9.015 9.046 98,448 +0.01(+0.09%)
Jan 30, 2013 8.832 9.042 8.832 9.038 161,119 +0.21(+2.43%)
Jan 29, 2013 8.820 8.990 8.808 8.824 130,905 -0.01(-0.13%)
Jan 28, 2013 8.889 8.911 8.776 8.836 155,433 -0.03(-0.33%)
Jan 25, 2013 8.975 8.979 8.856 8.865 211,469 +0.01(+0.11%)
Jan 24, 2013 8.915 9.007 8.796 8.856 209,513 -0.04(-0.45%)
Jan 23, 2013 8.864 9.018 8.864 8.896 132,820 +0.03(+0.34%)
Jan 22, 2013 8.919 8.939 8.848 8.866 147,423 +0.01(+0.07%)
Jan 18, 2013 8.888 8.939 8.824 8.860 312,036 -0.02(-0.18%)
Jan 17, 2013 8.860 9.038 8.860 8.876 255,930 +0.02(+0.18%)
Jan 16, 2013 8.911 9.050 8.776 8.860 305,816 -0.06(-0.71%)
Jan 15, 2013 8.800 8.923 8.733 8.923 257,052 +0.18(+2.04%)
Jan 14, 2013 8.804 8.864 8.709 8.745 143,663 -0.01(-0.09%)
Jan 11, 2013 8.848 8.887 8.737 8.753 199,328 -0.03(-0.32%)
Jan 10, 2013 8.888 8.967 8.765 8.780 276,454 -0.11(-1.21%)
Jan 09, 2013 8.907 9.003 8.852 8.888 121,648 -0.02(-0.22%)
Jan 08, 2013 8.792 8.979 8.792 8.907 180,153 +0.12(+1.40%)
Jan 07, 2013 8.784 8.784 8.681 8.784 69,985 -0.02(-0.23%)
Jan 04, 2013 8.729 8.824 8.713 8.804 251,409 +0.08(+0.96%)
Jan 03, 2013 8.689 8.832 8.570 8.721 271,025 +0.07(+0.83%)
Jan 02, 2013 8.550 8.677 8.392 8.650 179,072 +0.26(+3.07%)
Dec 31, 2012 8.221 8.392 8.221 8.392 221,575 +0.29(+3.52%)
Dec 28, 2012 8.054 8.106 8.015 8.106 114,588 +0.05(+0.64%)
Dec 27, 2012 8.106 8.173 8.015 8.054 143,098 -0.04(-0.54%)
Dec 26, 2012 8.173 8.189 8.064 8.098 122,918 -0.05(-0.63%)
Dec 24, 2012 8.308 8.308 8.087 8.150 91,751 -0.06(-0.77%)
Dec 21, 2012 8.292 8.292 8.031 8.213 423,111 -0.44(-5.05%)
Dec 20, 2012 8.769 8.771 8.562 8.650 201,999 -0.17(-1.89%)
Dec 19, 2012 8.943 8.943 8.673 8.816 204,001 -0.06(-0.63%)
Dec 18, 2012 8.665 8.931 8.614 8.872 436,978 +0.22(+2.57%)
Dec 17, 2012 8.665 8.685 8.566 8.650 142,320 -0.06(-0.64%)
Dec 14, 2012 8.630 8.705 8.630 8.705 100,620 +0.03(+0.32%)
Dec 13, 2012 8.634 8.709 8.630 8.677 168,048 +0.09(+1.02%)
Dec 12, 2012 8.717 8.804 8.483 8.590 174,560 -0.13(-1.50%)
Dec 11, 2012 8.606 8.784 8.566 8.721 256,334 +0.15(+1.71%)
Dec 10, 2012 8.523 8.653 8.459 8.574 162,447 +0.08(+0.98%)
Dec 07, 2012 8.499 8.503 8.423 8.491 118,147 -0.01(-0.14%)
Dec 06, 2012 8.542 8.542 8.471 8.503 138,862 +0.01(+0.14%)
Dec 05, 2012 8.523 8.530 8.415 8.491 123,283 -0.02(-0.23%)
Dec 04, 2012 8.542 8.558 8.328 8.511 143,567 +0.04(+0.52%)
Nov 30, 2012 8.483 8.483 8.404 8.467 140,535 +0.03(+0.38%)
Nov 29, 2012 8.423 8.511 8.345 8.435 175,727 +0.10(+1.24%)
Nov 28, 2012 8.253 8.372 8.213 8.332 169,182 +0.10(+1.20%)
Nov 27, 2012 8.134 8.304 8.129 8.233 232,400 +0.13(+1.57%)
Nov 26, 2012 8.197 8.213 8.074 8.106 208,290 -0.08(-1.02%)
Nov 23, 2012 8.181 8.281 8.158 8.189 140,520 +0.10(+1.28%)
Nov 21, 2012 7.963 8.169 7.963 8.086 405,852 +0.06(+0.79%)
Nov 20, 2012 8.102 8.102 7.975 8.023 286,626 -0.06(-0.69%)
Nov 19, 2012 8.296 8.296 7.987 8.078 341,300 -0.10(-1.17%)
Nov 16, 2012 7.923 8.249 7.884 8.173 260,941 +0.28(+3.57%)
Nov 15, 2012 8.007 8.007 7.749 7.892 367,283 -0.06(-0.70%)
Nov 14, 2012 8.015 8.154 7.939 7.947 339,997 -0.12(-1.43%)
Nov 13, 2012 8.046 8.094 7.951 8.062 415,820 +0.00(+0.00%)
Nov 12, 2012 8.217 8.217 7.979 8.062 292,153 -0.12(-1.45%)
Nov 09, 2012 8.154 8.205 8.118 8.181 217,774 -0.03(-0.34%)
Nov 08, 2012 8.320 8.320 8.169 8.209 299,155 -0.09(-1.10%)
Nov 07, 2012 8.463 8.463 8.241 8.300 379,554 -0.18(-2.15%)
Nov 06, 2012 8.507 8.507 8.400 8.483 220,401 -0.00(-0.05%)
Nov 05, 2012 8.523 8.530 8.455 8.487 123,787 -0.04(-0.47%)
Nov 02, 2012 8.562 8.562 8.497 8.527 185,012 +0.01(+0.09%)
Nov 01, 2012 8.515 8.594 8.491 8.519 171,581 -0.02(-0.28%)
Oct 31, 2012 8.554 8.602 8.507 8.542 355,762 -0.06(-0.65%)
Oct 26, 2012 8.650 8.598 8.598 8.598 110,644 +0.00(+0.00%)
Oct 25, 2012 8.757 8.757 8.534 8.598 191,147 -0.10(-1.11%)
Oct 24, 2012 8.689 8.800 8.626 8.694 340,821 +0.04(+0.51%)
Oct 23, 2012 8.709 8.709 8.570 8.650 167,758 -0.07(-0.82%)
Oct 19, 2012 8.792 8.808 8.710 8.721 142,302 -0.06(-0.63%)
Oct 18, 2012 8.784 8.804 8.757 8.776 197,100 +0.00(+0.04%)
Oct 17, 2012 8.769 8.804 8.744 8.773 156,066 +0.03(+0.36%)
Oct 16, 2012 8.630 8.741 8.630 8.741 212,530 +0.12(+1.33%)
Oct 15, 2012 8.646 8.673 8.558 8.626 184,175 +0.02(+0.18%)
Oct 12, 2012 8.677 8.685 8.562 8.610 189,370 -0.05(-0.55%)
Oct 11, 2012 8.713 8.721 8.650 8.657 245,738 -0.06(-0.64%)
Oct 10, 2012 8.796 8.796 8.650 8.713 191,633 -0.06(-0.72%)
Oct 09, 2012 8.840 8.840 8.713 8.776 266,065 -0.03(-0.36%)
Oct 08, 2012 8.836 8.848 8.800 8.808 124,934 -0.02(-0.22%)
Oct 05, 2012 8.836 8.907 8.800 8.828 169,015 +0.05(+0.59%)
Oct 04, 2012 8.737 8.812 8.725 8.776 156,073 +0.05(+0.59%)
Oct 03, 2012 8.753 8.753 8.685 8.725 203,328 +0.02(+0.18%)
Oct 02, 2012 8.757 8.765 8.693 8.709 126,164 -0.01(-0.09%)
Oct 01, 2012 8.788 8.808 8.586 8.717 231,500 -0.05(-0.59%)
Sep 28, 2012 8.776 8.776 8.634 8.769 176,214 +0.01(+0.06%)
Sep 27, 2012 8.697 8.773 8.697 8.763 83,736 +0.06(+0.67%)
Sep 26, 2012 8.653 8.705 8.642 8.705 132,158 +0.00(+0.00%)
Sep 25, 2012 8.828 8.851 8.705 8.705 188,032 -0.08(-0.86%)
Sep 24, 2012 8.808 8.828 8.729 8.780 161,636 +0.01(+0.09%)
Sep 21, 2012 8.872 8.872 8.745 8.773 158,989 -0.08(-0.90%)
Sep 20, 2012 8.780 8.856 8.769 8.852 105,364 +0.01(+0.13%)
Sep 19, 2012 9.038 9.050 8.808 8.840 224,340 -0.14(-1.59%)
Sep 18, 2012 8.880 9.078 8.868 8.983 253,813 +0.11(+1.25%)
Sep 17, 2012 8.880 8.880 8.800 8.872 162,606 +0.04(+0.49%)
Sep 14, 2012 8.824 8.828 8.773 8.828 145,137 +0.05(+0.59%)
Sep 13, 2012 8.765 8.776 8.705 8.776 114,308 +0.03(+0.32%)
Sep 12, 2012 8.776 8.784 8.693 8.749 135,142 -0.03(-0.32%)
Sep 11, 2012 8.693 8.780 8.661 8.776 164,393 +0.09(+1.00%)
Sep 10, 2012 8.657 8.713 8.650 8.689 102,382 +0.00(+0.05%)
Sep 07, 2012 8.634 8.717 8.614 8.685 159,861 +0.02(+0.18%)
Sep 06, 2012 8.697 8.697 8.610 8.669 135,789 +0.00(+0.05%)
Sep 05, 2012 8.701 8.701 8.630 8.665 64,506 +0.00(+0.00%)
Sep 04, 2012 8.626 8.673 8.626 8.665 108,164 -0.01(-0.09%)
Aug 31, 2012 8.709 8.709 8.650 8.673 72,057 +0.01(+0.14%)
Aug 30, 2012 8.705 8.705 8.645 8.661 102,662 -0.04(-0.50%)
Aug 29, 2012 8.685 8.729 8.657 8.705 131,215 +0.05(+0.59%)
Aug 27, 2012 8.721 8.721 8.645 8.654 243,649 -0.06(-0.72%)
Aug 24, 2012 8.725 8.729 8.673 8.717 153,863 +0.00(+0.00%)
Aug 23, 2012 8.709 8.729 8.673 8.717 93,755 -0.02(-0.18%)
Aug 22, 2012 8.749 8.780 8.729 8.733 130,789 -0.04(-0.45%)
Aug 21, 2012 8.721 8.776 8.721 8.773 129,332 +0.02(+0.23%)
Aug 20, 2012 8.741 8.753 8.697 8.753 98,876 +0.01(+0.14%)
Aug 17, 2012 8.776 8.788 8.741 8.741 177,680 -0.01(-0.07%)
Aug 16, 2012 8.757 8.836 8.701 8.747 249,118 -0.01(-0.07%)
Aug 15, 2012 8.749 8.784 8.693 8.753 140,873 +0.01(+0.14%)
Aug 14, 2012 8.630 8.765 8.630 8.741 185,539 +0.06(+0.73%)
Aug 13, 2012 8.630 8.685 8.626 8.677 100,222 +0.05(+0.60%)
Aug 10, 2012 8.665 8.685 8.578 8.626 111,397 -0.02(-0.28%)
Aug 09, 2012 8.570 8.729 8.570 8.650 227,047 +0.02(+0.28%)
Aug 08, 2012 8.733 8.733 8.606 8.626 133,942 -0.06(-0.64%)
Aug 07, 2012 8.653 8.725 8.653 8.681 74,252 -0.02(-0.27%)
Aug 06, 2012 8.598 8.729 8.558 8.705 136,233 +0.06(+0.64%)
Aug 03, 2012 8.681 8.701 8.626 8.650 119,538 +0.06(+0.69%)
Aug 02, 2012 8.630 8.634 8.542 8.590 112,380 -0.06(-0.69%)
Aug 01, 2012 8.673 8.673 8.583 8.650 125,108 -0.00(-0.02%)
Jul 31, 2012 8.705 8.717 8.622 8.651 167,980 -0.01(-0.16%)
Jul 30, 2012 8.554 8.665 8.554 8.665 120,793 +0.06(+0.69%)
Jul 27, 2012 8.554 8.646 8.475 8.606 200,457 +0.07(+0.79%)
Jul 26, 2012 8.673 8.673 8.340 8.538 373,170 -0.03(-0.32%)
Jul 25, 2012 8.479 8.586 8.479 8.566 162,369 +0.05(+0.56%)
Jul 24, 2012 8.594 8.594 8.491 8.519 134,451 -0.05(-0.63%)
Jul 23, 2012 8.515 8.582 8.416 8.573 133,783 +0.00(+0.03%)
Jul 20, 2012 8.570 8.570 8.511 8.570 146,640 +0.00(+0.05%)
Jul 19, 2012 8.523 8.610 8.447 8.566 217,366 -0.03(-0.32%)
Jul 18, 2012 8.681 8.681 8.570 8.594 180,831 -0.04(-0.46%)
Jul 17, 2012 8.511 8.634 8.503 8.634 150,229 +0.12(+1.45%)
Jul 16, 2012 8.550 8.550 8.491 8.511 136,346 +0.01(+0.09%)
Jul 13, 2012 8.396 8.506 8.384 8.503 113,406 +0.15(+1.81%)
Jul 12, 2012 8.423 8.423 8.332 8.352 161,898 -0.08(-0.89%)
Jul 11, 2012 8.396 8.438 8.328 8.427 157,013 +0.08(+0.90%)
Jul 10, 2012 8.471 8.491 8.340 8.352 144,132 -0.08(-0.94%)
Jul 09, 2012 8.364 8.431 8.310 8.431 109,051 +0.11(+1.29%)
Jul 06, 2012 8.328 8.328 8.277 8.324 75,482 -0.02(-0.19%)
Jul 05, 2012 8.261 8.344 8.245 8.340 68,417 +0.04(+0.43%)
Jul 03, 2012 8.241 8.316 8.214 8.304 78,784 +0.09(+1.11%)
Jul 02, 2012 8.300 8.316 8.173 8.213 126,414 -0.06(-0.72%)
Jun 29, 2012 8.177 8.312 8.167 8.273 198,302 +0.24(+3.01%)
Jun 28, 2012 8.035 8.052 7.991 8.031 83,535 -0.00(-0.05%)
Jun 27, 2012 7.904 8.054 7.896 8.035 209,132 +0.11(+1.35%)
Jun 26, 2012 7.916 7.967 7.820 7.927 217,659 +0.06(+0.76%)
Jun 25, 2012 7.919 7.919 7.765 7.868 163,145 -0.06(-0.75%)
Jun 22, 2012 7.955 7.981 7.852 7.927 198,320 -0.01(-0.15%)
Jun 21, 2012 7.967 8.031 7.912 7.940 218,485 -0.06(-0.79%)
Jun 20, 2012 7.967 8.027 7.967 8.003 174,361 +0.04(+0.45%)
Jun 19, 2012 7.979 8.011 7.936 7.967 271,975 +0.03(+0.40%)
Jun 18, 2012 7.935 7.975 7.884 7.935 195,295 +0.01(+0.15%)
Jun 15, 2012 7.987 7.987 7.923 7.923 86,602 -0.03(-0.40%)
Jun 14, 2012 8.035 8.035 7.916 7.955 145,931 -0.04(-0.45%)
Jun 13, 2012 8.007 8.007 7.919 7.991 83,580 +0.01(+0.10%)
Jun 12, 2012 7.963 8.019 7.860 7.983 186,943 +0.03(+0.40%)
Jun 11, 2012 8.027 8.027 7.951 7.951 79,542 -0.06(-0.74%)
Jun 08, 2012 8.039 8.054 7.979 8.011 77,420 -0.01(-0.15%)
Jun 07, 2012 8.090 8.090 8.007 8.023 135,915 -0.02(-0.25%)
Jun 06, 2012 8.019 8.086 7.959 8.042 185,420 +0.12(+1.45%)
Jun 05, 2012 7.892 7.938 7.864 7.927 117,431 +0.05(+0.65%)
Jun 04, 2012 7.939 7.959 7.856 7.876 185,138 -0.10(-1.19%)
Jun 01, 2012 7.935 7.999 7.923 7.971 140,210 -0.10(-1.23%)
May 31, 2012 8.058 8.081 7.979 8.070 138,678 +0.01(+0.15%)
May 30, 2012 8.090 8.090 7.999 8.058 105,442 -0.05(-0.64%)
May 29, 2012 8.023 8.130 8.023 8.110 206,435 +0.08(+1.04%)
May 25, 2012 8.027 8.062 7.995 8.027 170,999 +0.06(+0.70%)
May 24, 2012 7.947 7.999 7.904 7.971 240,165 -0.03(-0.35%)
May 23, 2012 8.090 8.090 7.935 7.999 226,286 -0.04(-0.49%)
May 22, 2012 8.058 8.062 7.999 8.039 136,808 +0.03(+0.40%)
May 21, 2012 7.872 8.007 7.856 8.007 141,410 +0.10(+1.20%)
May 18, 2012 7.951 7.998 7.884 7.912 103,665 -0.09(-1.09%)
May 17, 2012 8.209 8.209 7.963 7.999 247,202 -0.17(-2.09%)
May 16, 2012 8.237 8.259 8.142 8.169 260,182 -0.03(-0.34%)
May 15, 2012 8.288 8.288 8.181 8.197 173,098 -0.07(-0.82%)
May 14, 2012 8.372 8.372 8.257 8.265 179,346 -0.13(-1.51%)
May 11, 2012 8.380 8.415 8.296 8.392 224,075 +0.02(+0.28%)
May 10, 2012 8.320 8.382 8.292 8.368 161,338 +0.08(+0.99%)
May 09, 2012 8.320 8.332 8.257 8.286 169,661 -0.09(-1.02%)
May 08, 2012 8.312 8.388 8.269 8.372 144,699 -0.05(-0.57%)
May 07, 2012 8.418 8.471 8.368 8.419 85,775 +0.00(+0.05%)
May 04, 2012 8.570 8.570 8.396 8.415 321,583 -0.14(-1.67%)
May 03, 2012 8.646 8.669 8.534 8.558 151,660 -0.09(-1.01%)
May 02, 2012 8.558 8.646 8.550 8.646 151,839 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.