Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Energy Infrastructure Fund (NY: FIF )

18.10 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.932 10.03 9.932 10.01 116,094 +0.04(+0.45%)
Apr 29, 2014 9.878 9.963 9.869 9.963 115,894 +0.09(+0.95%)
Apr 28, 2014 9.788 9.873 9.784 9.869 123,854 +0.08(+0.80%)
Apr 25, 2014 9.806 9.806 9.770 9.790 63,668 -0.01(-0.07%)
Apr 24, 2014 9.757 9.802 9.752 9.797 55,788 +0.04(+0.37%)
Apr 23, 2014 9.775 9.847 9.748 9.761 206,219 -0.03(-0.27%)
Apr 22, 2014 9.806 9.868 9.761 9.788 184,520 -0.03(-0.27%)
Apr 21, 2014 9.770 9.829 9.770 9.815 62,040 +0.01(+0.14%)
Apr 17, 2014 9.735 9.802 9.802 9.802 71,208 +0.04(+0.46%)
Apr 16, 2014 9.681 9.766 9.681 9.757 74,936 +0.07(+0.69%)
Apr 15, 2014 9.663 9.712 9.649 9.690 77,423 +0.01(+0.09%)
Apr 14, 2014 9.654 9.712 9.654 9.681 84,013 +0.01(+0.14%)
Apr 11, 2014 9.676 9.717 9.636 9.667 41,649 -0.02(-0.23%)
Apr 10, 2014 9.694 9.744 9.681 9.690 81,809 -0.01(-0.14%)
Apr 09, 2014 9.726 9.757 9.676 9.703 79,742 -0.04(-0.37%)
Apr 08, 2014 9.667 9.739 9.640 9.739 76,126 +0.04(+0.37%)
Apr 07, 2014 9.703 9.726 9.632 9.703 103,855 +0.00(+0.05%)
Apr 04, 2014 9.654 9.739 9.632 9.699 127,794 +0.06(+0.65%)
Apr 03, 2014 9.632 9.636 9.528 9.636 132,993 +0.05(+0.56%)
Apr 02, 2014 9.443 9.587 9.443 9.582 86,580 +0.11(+1.13%)
Apr 01, 2014 9.434 9.497 9.430 9.475 103,009 +0.10(+1.05%)
Mar 31, 2014 9.363 9.430 9.336 9.376 72,188 +0.03(+0.33%)
Mar 28, 2014 9.283 9.358 9.278 9.345 104,437 +0.08(+0.82%)
Mar 27, 2014 9.202 9.269 9.193 9.269 89,422 +0.04(+0.43%)
Mar 26, 2014 9.247 9.292 9.225 9.229 108,070 -0.02(-0.19%)
Mar 25, 2014 9.220 9.292 9.220 9.247 128,495 +0.02(+0.19%)
Mar 24, 2014 9.274 9.292 9.216 9.229 76,782 -0.06(-0.60%)
Mar 21, 2014 9.247 9.287 9.242 9.285 107,581 +0.06(+0.70%)
Mar 20, 2014 9.220 9.242 9.167 9.220 162,760 -0.06(-0.60%)
Mar 19, 2014 9.283 9.309 9.238 9.276 78,382 -0.03(-0.36%)
Mar 18, 2014 9.216 9.341 9.216 9.309 148,536 +0.09(+0.97%)
Mar 17, 2014 9.247 9.269 9.193 9.220 118,002 +0.04(+0.44%)
Mar 14, 2014 9.104 9.198 9.104 9.180 84,656 +0.05(+0.54%)
Mar 13, 2014 9.091 9.176 9.091 9.131 138,992 +0.04(+0.44%)
Mar 12, 2014 9.118 9.118 9.078 9.091 127,173 -0.04(-0.44%)
Mar 11, 2014 9.122 9.158 9.104 9.131 105,043 -0.01(-0.10%)
Mar 10, 2014 9.185 9.211 9.118 9.140 108,247 -0.06(-0.66%)
Mar 07, 2014 9.260 9.260 9.181 9.201 117,562 -0.03(-0.35%)
Mar 06, 2014 9.207 9.256 9.202 9.233 89,640 +0.01(+0.09%)
Mar 05, 2014 9.162 9.238 9.162 9.225 76,798 +0.05(+0.53%)
Mar 04, 2014 9.122 9.225 9.122 9.176 100,306 +0.08(+0.83%)
Mar 03, 2014 9.046 9.162 9.046 9.100 123,266 -0.03(-0.34%)
Feb 28, 2014 9.175 9.219 9.087 9.131 173,527 -0.07(-0.72%)
Feb 27, 2014 9.136 9.220 9.109 9.198 174,278 +0.05(+0.53%)
Feb 26, 2014 9.087 9.151 9.087 9.149 114,139 +0.04(+0.49%)
Feb 25, 2014 9.136 9.207 9.078 9.104 122,479 -0.06(-0.68%)
Feb 24, 2014 9.177 9.229 9.162 9.167 106,455 -0.02(-0.19%)
Feb 21, 2014 9.193 9.224 9.153 9.184 69,966 +0.01(+0.15%)
Feb 20, 2014 9.127 9.224 9.109 9.171 111,010 +0.00(+0.05%)
Feb 19, 2014 9.242 9.286 9.167 9.167 92,228 -0.12(-1.29%)
Feb 18, 2014 9.260 9.326 9.233 9.286 104,530 +0.04(+0.38%)
Feb 14, 2014 9.268 9.251 9.251 9.251 59,784 +0.00(+0.05%)
Feb 13, 2014 9.060 9.246 9.060 9.246 75,520 +0.11(+1.21%)
Feb 12, 2014 9.215 9.229 9.122 9.136 111,125 -0.04(-0.39%)
Feb 11, 2014 9.073 9.224 9.047 9.171 159,101 +0.08(+0.83%)
Feb 10, 2014 9.047 9.104 9.029 9.096 112,535 +0.00(+0.00%)
Feb 07, 2014 8.905 9.113 8.905 9.096 253,577 +0.20(+2.29%)
Feb 06, 2014 8.909 8.940 8.892 8.892 112,230 +0.00(+0.00%)
Feb 05, 2014 8.909 8.952 8.865 8.892 119,215 -0.04(-0.50%)
Feb 04, 2014 8.932 8.990 8.896 8.936 152,498 +0.00(+0.05%)
Feb 03, 2014 9.016 9.055 8.914 8.932 114,209 -0.08(-0.93%)
Jan 31, 2014 8.914 9.042 8.906 9.016 115,006 +0.05(+0.59%)
Jan 30, 2014 8.919 8.963 8.884 8.963 98,903 +0.06(+0.64%)
Jan 29, 2014 8.857 8.906 8.840 8.906 159,828 -0.01(-0.10%)
Jan 28, 2014 8.919 8.936 8.862 8.914 128,910 +0.06(+0.70%)
Jan 27, 2014 8.866 8.901 8.817 8.853 235,287 -0.02(-0.25%)
Jan 24, 2014 8.981 8.981 8.822 8.875 211,659 -0.12(-1.37%)
Jan 23, 2014 8.954 9.020 8.954 8.998 138,924 +0.00(+0.05%)
Jan 22, 2014 8.910 9.003 8.906 8.994 120,159 +0.09(+0.99%)
Jan 21, 2014 8.853 8.932 8.853 8.906 118,664 +0.06(+0.65%)
Jan 17, 2014 8.862 8.848 8.848 8.848 113,184 +0.01(+0.10%)
Jan 16, 2014 8.804 8.884 8.773 8.839 118,068 +0.04(+0.40%)
Jan 15, 2014 8.857 8.888 8.756 8.804 249,117 -0.05(-0.60%)
Jan 14, 2014 8.910 8.910 8.839 8.857 102,145 -0.02(-0.20%)
Jan 13, 2014 8.862 8.923 8.853 8.875 110,285 -0.01(-0.15%)
Jan 10, 2014 8.870 8.919 8.857 8.888 110,623 +0.02(+0.20%)
Jan 09, 2014 8.862 8.884 8.848 8.870 46,231 -0.00(-0.04%)
Jan 08, 2014 8.822 8.879 8.822 8.874 156,287 +0.01(+0.14%)
Jan 07, 2014 8.906 8.945 8.839 8.862 123,271 -0.02(-0.20%)
Jan 06, 2014 8.954 8.976 8.879 8.879 127,708 -0.06(-0.69%)
Jan 03, 2014 8.981 9.016 8.862 8.941 156,319 -0.05(-0.59%)
Jan 02, 2014 9.086 9.232 8.923 8.994 105,688 -0.14(-1.54%)
Dec 31, 2013 8.946 9.135 9.135 9.135 406,116 +0.17(+1.86%)
Dec 30, 2013 8.968 9.095 8.939 8.968 170,653 -0.07(-0.78%)
Dec 27, 2013 9.008 9.130 8.885 9.038 208,446 +0.01(+0.10%)
Dec 26, 2013 8.916 9.109 8.916 9.030 219,715 +0.13(+1.43%)
Dec 24, 2013 8.815 8.942 8.815 8.902 101,032 +0.09(+1.05%)
Dec 23, 2013 8.727 8.942 8.727 8.810 178,223 +0.17(+1.93%)
Dec 20, 2013 8.556 8.753 8.556 8.644 205,505 +0.05(+0.61%)
Dec 19, 2013 8.648 8.695 8.560 8.591 461,374 -0.09(-1.06%)
Dec 18, 2013 8.631 8.701 8.600 8.683 210,393 +0.00(+0.05%)
Dec 17, 2013 8.683 8.740 8.613 8.679 210,149 +0.00(+0.00%)
Dec 16, 2013 8.626 8.746 8.626 8.679 98,767 +0.03(+0.35%)
Dec 13, 2013 8.639 8.688 8.622 8.648 117,548 -0.02(-0.20%)
Dec 12, 2013 8.723 8.771 8.617 8.666 196,808 -0.12(-1.35%)
Dec 11, 2013 8.771 8.821 8.652 8.784 150,511 -0.02(-0.20%)
Dec 10, 2013 8.964 8.973 8.753 8.802 144,418 -0.11(-1.28%)
Dec 09, 2013 8.867 8.938 8.819 8.916 101,704 +0.01(+0.10%)
Dec 06, 2013 8.924 8.924 8.749 8.907 114,433 +0.13(+1.45%)
Dec 05, 2013 9.025 9.056 8.701 8.780 219,476 -0.25(-2.72%)
Dec 04, 2013 9.139 9.205 8.956 9.025 92,800 -0.11(-1.25%)
Dec 03, 2013 9.249 9.261 9.117 9.139 90,239 -0.16(-1.74%)
Dec 02, 2013 9.446 9.530 9.288 9.302 86,294 -0.18(-1.85%)
Nov 29, 2013 9.316 9.521 9.316 9.477 61,410 +0.13(+1.35%)
Nov 27, 2013 9.268 9.381 9.250 9.350 125,280 +0.08(+0.89%)
Nov 26, 2013 9.268 9.399 9.233 9.268 142,288 -0.01(-0.14%)
Nov 25, 2013 9.333 9.337 9.243 9.281 170,424 +0.01(+0.14%)
Nov 22, 2013 9.172 9.372 9.172 9.268 172,812 +0.03(+0.38%)
Nov 21, 2013 9.141 9.329 9.141 9.233 201,304 +0.07(+0.76%)
Nov 20, 2013 9.451 9.563 9.080 9.163 260,710 -0.31(-3.23%)
Nov 19, 2013 9.538 9.643 9.468 9.468 179,089 -0.09(-0.96%)
Nov 18, 2013 9.494 9.647 9.494 9.560 220,843 +0.03(+0.32%)
Nov 15, 2013 9.407 9.555 9.407 9.529 235,391 +0.27(+2.87%)
Nov 14, 2013 9.254 9.359 9.206 9.263 128,441 -0.01(-0.14%)
Nov 12, 2013 9.377 9.385 9.276 9.276 101,718 -0.06(-0.61%)
Nov 11, 2013 9.220 9.333 9.220 9.333 77,389 +0.12(+1.28%)
Nov 08, 2013 9.228 9.246 9.198 9.215 69,480 -0.04(-0.47%)
Nov 07, 2013 9.281 9.320 9.211 9.259 60,058 +0.03(+0.28%)
Nov 06, 2013 9.167 9.254 9.167 9.233 79,065 +0.05(+0.57%)
Nov 05, 2013 9.176 9.220 9.132 9.180 165,450 -0.05(-0.57%)
Nov 04, 2013 9.385 9.385 9.167 9.233 116,984 -0.05(-0.52%)
Nov 01, 2013 9.154 9.316 9.106 9.281 295,017 +0.23(+2.51%)
Oct 31, 2013 9.174 9.174 8.941 9.054 265,450 -0.08(-0.83%)
Oct 30, 2013 9.258 9.258 9.121 9.130 134,024 -0.16(-1.73%)
Oct 29, 2013 9.302 9.382 9.190 9.290 169,423 -0.06(-0.69%)
Oct 28, 2013 9.446 9.446 9.322 9.354 99,582 -0.05(-0.55%)
Oct 25, 2013 9.342 9.434 9.286 9.406 162,856 +0.07(+0.77%)
Oct 24, 2013 9.318 9.366 9.219 9.334 111,177 +0.07(+0.78%)
Oct 23, 2013 9.310 9.362 9.234 9.262 121,511 -0.03(-0.34%)
Oct 22, 2013 9.114 9.310 9.034 9.294 546,549 +0.41(+4.60%)
Oct 21, 2013 8.805 8.905 8.805 8.885 90,869 +0.08(+0.86%)
Oct 18, 2013 8.797 8.813 8.701 8.809 109,620 +0.07(+0.78%)
Oct 17, 2013 8.569 8.741 8.537 8.741 96,156 +0.16(+1.92%)
Oct 16, 2013 8.581 8.581 8.501 8.577 109,525 +0.05(+0.56%)
Oct 15, 2013 8.613 8.613 8.477 8.529 155,453 -0.06(-0.70%)
Oct 14, 2013 8.609 8.641 8.525 8.589 81,383 +0.00(+0.05%)
Oct 11, 2013 8.489 8.633 8.489 8.585 50,748 +0.04(+0.52%)
Oct 10, 2013 8.577 8.589 8.481 8.541 91,852 +0.05(+0.61%)
Oct 09, 2013 8.593 8.593 8.384 8.489 82,139 -0.04(-0.52%)
Oct 08, 2013 8.633 8.633 8.505 8.533 111,020 -0.09(-1.07%)
Oct 07, 2013 8.641 8.641 8.559 8.625 73,466 -0.05(-0.60%)
Oct 04, 2013 8.765 8.765 8.641 8.677 49,196 -0.04(-0.51%)
Oct 03, 2013 8.777 8.777 8.657 8.721 88,973 +0.01(+0.09%)
Oct 02, 2013 8.657 8.717 8.621 8.713 72,732 +0.04(+0.42%)
Oct 01, 2013 8.681 8.689 8.565 8.677 204,107 +0.03(+0.37%)
Sep 27, 2013 8.565 8.649 8.481 8.645 151,676 +0.08(+0.88%)
Sep 26, 2013 8.637 8.693 8.549 8.569 137,088 -0.02(-0.29%)
Sep 25, 2013 8.641 8.669 8.533 8.594 260,498 -0.07(-0.86%)
Sep 24, 2013 8.669 8.705 8.617 8.669 217,298 +0.01(+0.09%)
Sep 23, 2013 8.773 8.808 8.625 8.661 130,643 -0.11(-1.27%)
Sep 20, 2013 8.948 8.948 8.705 8.773 158,753 -0.13(-1.48%)
Sep 19, 2013 8.908 8.960 8.800 8.904 238,136 +0.06(+0.72%)
Sep 18, 2013 8.725 8.840 8.641 8.840 634,036 +0.14(+1.56%)
Sep 17, 2013 8.633 8.705 8.605 8.705 118,314 +0.06(+0.65%)
Sep 16, 2013 8.780 8.717 8.637 8.649 78,881 -0.02(-0.28%)
Sep 13, 2013 8.681 8.689 8.641 8.673 71,036 +0.02(+0.28%)
Sep 12, 2013 8.693 8.804 8.637 8.649 195,014 -0.06(-0.73%)
Sep 11, 2013 8.769 8.800 8.685 8.713 155,041 -0.10(-1.13%)
Sep 10, 2013 8.808 8.820 8.753 8.812 136,185 +0.05(+0.59%)
Sep 09, 2013 8.840 8.860 8.745 8.761 62,139 -0.02(-0.18%)
Sep 06, 2013 8.657 8.848 8.657 8.776 136,443 +0.10(+1.15%)
Sep 05, 2013 8.757 8.772 8.617 8.677 183,866 -0.12(-1.38%)
Sep 04, 2013 8.828 8.828 8.701 8.798 96,774 -0.08(-0.88%)
Sep 03, 2013 8.912 8.912 8.800 8.876 75,791 +0.10(+1.14%)
Aug 30, 2013 8.796 8.868 8.769 8.776 58,626 -0.04(-0.41%)
Aug 29, 2013 8.880 8.884 8.788 8.812 53,683 -0.05(-0.58%)
Aug 28, 2013 8.796 8.864 8.773 8.864 78,479 +0.03(+0.36%)
Aug 27, 2013 8.828 8.876 8.725 8.832 118,752 -0.02(-0.22%)
Aug 26, 2013 8.852 8.927 8.832 8.852 47,309 +0.04(+0.50%)
Aug 23, 2013 8.757 8.840 8.677 8.808 56,254 +0.02(+0.23%)
Aug 22, 2013 8.856 8.856 8.757 8.788 38,299 -0.01(-0.14%)
Aug 21, 2013 8.856 8.856 8.677 8.800 129,383 -0.04(-0.43%)
Aug 20, 2013 8.848 8.848 8.681 8.838 105,205 +0.01(+0.16%)
Aug 19, 2013 8.828 8.963 8.797 8.824 89,684 -0.02(-0.22%)
Aug 16, 2013 8.832 8.844 8.733 8.844 78,673 +0.06(+0.63%)
Aug 15, 2013 8.975 8.975 8.681 8.788 182,721 -0.23(-2.59%)
Aug 14, 2013 9.145 9.145 8.967 9.022 54,117 -0.06(-0.70%)
Aug 13, 2013 9.261 9.272 8.979 9.086 114,175 -0.12(-1.25%)
Aug 12, 2013 9.185 9.225 9.119 9.201 64,438 +0.01(+0.09%)
Aug 09, 2013 9.149 9.207 9.094 9.193 50,286 +0.08(+0.87%)
Aug 08, 2013 9.205 9.288 9.090 9.114 98,687 -0.14(-1.50%)
Aug 07, 2013 9.419 9.423 9.245 9.253 101,122 -0.16(-1.69%)
Aug 06, 2013 9.661 9.673 9.308 9.411 123,697 -0.24(-2.47%)
Aug 05, 2013 9.991 9.999 9.614 9.649 79,825 -0.30(-3.03%)
Aug 02, 2013 9.760 9.960 9.707 9.951 91,320 +0.13(+1.33%)
Aug 01, 2013 9.784 9.872 9.749 9.820 56,277 -0.01(-0.12%)
Jul 31, 2013 9.598 9.891 9.511 9.832 169,628 +0.19(+2.02%)
Jul 30, 2013 9.570 9.649 9.566 9.637 88,404 +0.09(+0.96%)
Jul 29, 2013 9.570 9.601 9.479 9.546 136,309 +0.00(+0.04%)
Jul 26, 2013 9.364 9.570 9.269 9.542 81,831 +0.17(+1.82%)
Jul 25, 2013 9.344 9.372 9.225 9.372 88,941 +0.06(+0.60%)
Jul 24, 2013 9.384 9.391 9.296 9.316 156,653 +0.00(+0.00%)
Jul 23, 2013 9.443 9.494 9.316 9.316 99,473 -0.02(-0.25%)
Jul 22, 2013 9.423 9.443 9.288 9.340 104,917 -0.03(-0.34%)
Jul 19, 2013 9.475 9.475 9.340 9.372 127,535 -0.09(-0.90%)
Jul 18, 2013 9.550 9.562 9.391 9.457 133,914 -0.04(-0.41%)
Jul 17, 2013 9.582 9.593 9.487 9.496 48,691 -0.07(-0.73%)
Jul 16, 2013 9.562 9.649 9.491 9.566 133,718 +0.06(+0.58%)
Jul 15, 2013 9.602 9.630 9.511 9.511 75,449 -0.05(-0.54%)
Jul 12, 2013 9.538 9.657 9.538 9.562 82,932 +0.03(+0.33%)
Jul 11, 2013 9.606 9.645 9.526 9.530 124,939 -0.01(-0.12%)
Jul 10, 2013 9.570 9.610 9.511 9.542 46,888 +0.00(+0.04%)
Jul 09, 2013 9.471 9.624 9.443 9.538 172,297 +0.07(+0.71%)
Jul 08, 2013 9.665 9.665 9.429 9.471 97,833 -0.27(-2.77%)
Jul 05, 2013 9.634 9.800 9.487 9.741 111,276 +0.23(+2.38%)
Jul 03, 2013 9.550 9.550 9.431 9.514 60,642 -0.04(-0.42%)
Jul 02, 2013 9.637 9.637 9.487 9.554 162,639 -0.06(-0.62%)
Jul 01, 2013 9.443 9.681 9.415 9.614 119,263 +0.17(+1.76%)
Jun 28, 2013 9.443 9.479 9.292 9.447 133,249 +0.40(+4.48%)
Jun 26, 2013 8.650 9.042 8.650 9.042 276,003 +0.49(+5.75%)
Jun 25, 2013 8.277 8.550 8.241 8.550 285,106 +0.35(+4.31%)
Jun 24, 2013 8.451 8.451 8.193 8.197 323,869 -0.35(-4.04%)
Jun 21, 2013 8.828 8.844 8.503 8.542 184,216 -0.16(-1.82%)
Jun 20, 2013 9.022 9.046 8.618 8.701 224,466 -0.37(-4.07%)
Jun 19, 2013 9.300 9.320 9.070 9.070 124,841 -0.17(-1.89%)
Jun 18, 2013 9.181 9.348 9.165 9.245 139,923 +0.10(+1.04%)
Jun 17, 2013 9.439 9.459 9.145 9.149 98,594 -0.21(-2.29%)
Jun 14, 2013 9.078 9.374 9.066 9.364 82,232 +0.28(+3.06%)
Jun 13, 2013 9.026 9.169 8.927 9.086 184,485 +0.05(+0.53%)
Jun 12, 2013 9.320 9.320 9.030 9.038 112,163 -0.18(-1.98%)
Jun 11, 2013 9.276 9.298 9.217 9.221 109,688 -0.10(-1.11%)
Jun 10, 2013 9.407 9.407 9.284 9.324 78,925 +0.00(+0.00%)
Jun 07, 2013 9.169 9.324 9.157 9.324 100,703 +0.24(+2.62%)
Jun 06, 2013 8.975 9.157 8.935 9.086 144,893 +0.11(+1.19%)
Jun 05, 2013 9.026 9.026 8.931 8.979 109,573 +0.01(+0.09%)
Jun 04, 2013 8.951 9.038 8.927 8.971 156,393 +0.02(+0.18%)
Jun 03, 2013 9.165 9.165 8.927 8.955 241,133 -0.20(-2.21%)
May 31, 2013 9.340 9.423 9.106 9.157 466,500 -0.17(-1.83%)
May 30, 2013 9.645 9.665 9.276 9.328 246,126 -0.34(-3.49%)
May 29, 2013 9.856 9.860 9.647 9.665 105,144 -0.19(-1.97%)
May 28, 2013 9.939 9.939 9.832 9.860 61,844 +0.04(+0.36%)
May 24, 2013 9.868 9.889 9.760 9.824 117,499 -0.02(-0.20%)
May 23, 2013 9.848 9.911 9.820 9.844 127,555 -0.06(-0.56%)
May 22, 2013 9.911 9.983 9.856 9.899 220,318 +0.00(+0.04%)
May 21, 2013 9.919 9.943 9.856 9.895 155,509 -0.06(-0.64%)
May 20, 2013 10.01 10.07 9.950 9.959 149,707 -0.04(-0.44%)
May 17, 2013 9.868 10.01 9.866 10.00 147,355 +0.16(+1.61%)
May 16, 2013 9.880 9.943 9.824 9.844 134,343 -0.03(-0.28%)
May 15, 2013 10.06 10.06 9.820 9.872 282,598 -0.19(-1.93%)
May 13, 2013 10.07 10.09 9.955 10.07 133,546 +0.02(+0.20%)
May 10, 2013 9.971 10.05 9.959 10.05 126,880 +0.03(+0.32%)
May 09, 2013 10.06 10.06 9.717 10.01 194,154 +0.06(+0.64%)
May 08, 2013 9.872 9.971 9.825 9.951 152,913 +0.08(+0.80%)
May 07, 2013 9.768 9.872 9.753 9.872 134,509 +0.07(+0.73%)
May 06, 2013 9.780 9.836 9.729 9.800 149,929 +0.00(+0.00%)
May 03, 2013 9.967 9.863 9.788 9.800 199,590 -0.03(-0.32%)
May 02, 2013 9.852 9.860 9.721 9.832 203,081 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.