Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Pipeline & Energy Fund, Inc. (NY: TTP )

34.09 -0.15 (-0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 16.53 16.63 16.39 16.39 2,314 -0.30(-1.82%)
Apr 29, 2021 16.60 16.83 16.60 16.69 10,752 +0.17(+1.04%)
Apr 28, 2021 16.29 16.57 16.29 16.52 13,411 +0.21(+1.28%)
Apr 27, 2021 16.22 16.40 16.22 16.31 4,619 +0.12(+0.72%)
Apr 26, 2021 16.04 16.57 16.04 16.19 14,428 +0.17(+1.07%)
Apr 23, 2021 15.97 16.09 15.61 16.02 7,200 -0.08(-0.48%)
Apr 22, 2021 16.07 16.23 15.56 16.10 4,537 +0.04(+0.24%)
Apr 21, 2021 15.77 16.06 15.77 16.06 5,036 +0.22(+1.39%)
Apr 20, 2021 16.06 16.06 15.76 15.84 11,627 -0.21(-1.32%)
Apr 19, 2021 16.15 16.15 15.95 16.05 5,446 +0.06(+0.39%)
Apr 16, 2021 16.05 16.15 15.96 15.99 4,628 -0.07(-0.44%)
Apr 15, 2021 16.08 16.17 16.03 16.06 7,367 +0.02(+0.15%)
Apr 14, 2021 15.80 16.19 15.80 16.04 20,803 +0.30(+1.93%)
Apr 13, 2021 15.81 15.87 15.68 15.73 8,496 -0.09(-0.59%)
Apr 12, 2021 15.90 16.09 15.82 15.83 8,037 -0.12(-0.73%)
Apr 09, 2021 16.04 16.31 15.92 15.94 3,471 -0.08(-0.48%)
Apr 08, 2021 16.11 16.11 16.00 16.02 5,103 -0.16(-0.99%)
Apr 07, 2021 15.87 16.33 15.87 16.18 8,032 +0.18(+1.09%)
Apr 06, 2021 15.91 16.01 15.85 16.01 3,321 +0.19(+1.23%)
Apr 05, 2021 16.27 16.27 15.70 15.81 14,933 -0.21(-1.31%)
Apr 01, 2021 15.85 16.07 15.70 16.02 11,571 +0.09(+0.59%)
Mar 31, 2021 15.67 15.93 15.67 15.93 4,968 +0.18(+1.14%)
Mar 30, 2021 15.88 15.89 15.70 15.75 8,059 -0.16(-0.98%)
Mar 29, 2021 16.01 16.12 15.89 15.91 4,300 -0.15(-0.92%)
Mar 26, 2021 15.70 16.14 15.70 16.05 12,343 +0.21(+1.35%)
Mar 25, 2021 15.52 15.93 15.09 15.84 10,109 +0.23(+1.47%)
Mar 24, 2021 15.48 15.86 15.48 15.61 8,632 +0.12(+0.80%)
Mar 23, 2021 15.80 15.80 15.38 15.49 8,172 -0.37(-2.31%)
Mar 22, 2021 15.93 16.26 15.54 15.85 10,588 +0.30(+1.95%)
Mar 19, 2021 15.88 16.19 15.25 15.55 20,186 -0.42(-2.63%)
Mar 18, 2021 16.19 16.19 15.73 15.97 10,282 -0.21(-1.30%)
Mar 17, 2021 16.16 16.33 16.09 16.18 5,538 -0.05(-0.32%)
Mar 16, 2021 16.59 16.59 16.23 16.23 6,661 -0.34(-2.08%)
Mar 15, 2021 16.69 16.70 16.57 16.57 5,983 -0.00(-0.02%)
Mar 12, 2021 16.35 16.82 16.06 16.58 10,671 +0.17(+1.02%)
Mar 11, 2021 16.30 16.67 16.02 16.41 8,626 +0.17(+1.05%)
Mar 10, 2021 15.94 16.24 15.80 16.24 5,010 +0.40(+2.55%)
Mar 09, 2021 15.82 15.94 15.73 15.84 17,446 +0.00(+0.00%)
Mar 08, 2021 15.90 16.21 15.75 15.84 6,620 +0.00(+0.00%)
Mar 05, 2021 16.00 16.00 15.45 15.84 8,357 +0.16(+1.04%)
Mar 04, 2021 16.00 16.17 15.67 15.67 10,993 -0.24(-1.52%)
Mar 03, 2021 15.65 15.93 15.56 15.91 7,967 +0.23(+1.44%)
Mar 02, 2021 15.55 15.77 15.52 15.69 13,288 +0.04(+0.25%)
Mar 01, 2021 15.43 15.71 15.35 15.65 18,784 +0.23(+1.51%)
Feb 26, 2021 15.73 15.73 15.18 15.42 8,743 -0.40(-2.56%)
Feb 25, 2021 15.94 16.13 15.56 15.82 14,771 -0.12(-0.78%)
Feb 24, 2021 15.64 16.08 15.39 15.94 16,062 +0.32(+2.04%)
Feb 23, 2021 15.65 15.65 15.31 15.63 8,842 +0.04(+0.25%)
Feb 22, 2021 15.43 16.10 15.36 15.59 23,041 +0.20(+1.31%)
Feb 19, 2021 15.04 15.42 15.04 15.38 3,600 +0.42(+2.81%)
Feb 18, 2021 15.17 15.35 14.79 14.96 19,341 -0.21(-1.38%)
Feb 17, 2021 15.10 15.41 15.02 15.17 14,121 +0.08(+0.51%)
Feb 16, 2021 14.82 15.10 14.82 15.10 28,082 +0.38(+2.60%)
Feb 12, 2021 14.39 14.71 14.38 14.71 5,314 +0.25(+1.72%)
Feb 11, 2021 14.60 14.66 14.43 14.46 5,755 -0.08(-0.53%)
Feb 10, 2021 14.61 14.67 14.43 14.54 8,892 -0.05(-0.32%)
Feb 09, 2021 14.59 14.59 14.43 14.59 9,438 +0.02(+0.16%)
Feb 08, 2021 14.32 14.70 14.32 14.56 7,098 +0.32(+2.22%)
Feb 05, 2021 14.30 14.30 14.16 14.25 5,962 +0.22(+1.60%)
Feb 04, 2021 14.19 14.19 13.99 14.02 7,416 -0.04(-0.27%)
Feb 03, 2021 13.96 14.34 13.96 14.06 9,670 +0.13(+0.96%)
Feb 02, 2021 13.85 14.07 13.76 13.93 9,112 +0.32(+2.36%)
Feb 01, 2021 13.69 13.80 13.50 13.61 3,671 +0.02(+0.17%)
Jan 29, 2021 13.67 13.85 13.48 13.58 19,573 -0.11(-0.79%)
Jan 28, 2021 13.87 13.94 13.62 13.69 15,590 -0.14(-1.00%)
Jan 27, 2021 14.12 14.12 13.47 13.83 30,433 -0.59(-4.12%)
Jan 26, 2021 14.26 14.58 14.26 14.43 9,216 +0.11(+0.79%)
Jan 25, 2021 14.48 14.55 14.26 14.31 4,250 -0.15(-1.05%)
Jan 22, 2021 14.52 14.80 14.14 14.46 18,407 -0.35(-2.34%)
Jan 21, 2021 14.77 14.94 14.63 14.81 22,135 -0.02(-0.10%)
Jan 20, 2021 14.61 14.90 14.54 14.83 35,933 +0.24(+1.64%)
Jan 19, 2021 14.54 14.87 14.54 14.59 4,875 +0.08(+0.59%)
Jan 15, 2021 14.73 14.74 14.48 14.50 3,759 -0.33(-2.26%)
Jan 14, 2021 14.42 15.47 14.31 14.84 16,015 +0.46(+3.19%)
Jan 13, 2021 14.29 14.50 14.04 14.38 17,816 +0.07(+0.51%)
Jan 12, 2021 13.83 14.41 13.83 14.31 16,118 +0.56(+4.07%)
Jan 11, 2021 13.38 13.78 13.38 13.75 5,685 +0.15(+1.08%)
Jan 08, 2021 13.96 14.05 13.51 13.60 18,536 -0.26(-1.89%)
Jan 07, 2021 13.52 14.06 13.52 13.86 21,259 +0.42(+3.16%)
Jan 06, 2021 13.48 13.67 13.33 13.44 13,189 +0.12(+0.93%)
Jan 05, 2021 13.01 13.42 12.96 13.31 34,387 +0.40(+3.11%)
Jan 04, 2021 13.23 13.42 12.38 12.91 37,587 -0.20(-1.53%)
Dec 31, 2020 13.11 13.11 13.11 40,410 -0.05(-0.41%)
Dec 30, 2020 13.20 13.69 12.99 13.17 40,410 -0.13(-0.99%)
Dec 29, 2020 13.50 13.88 13.20 13.30 27,704 -0.35(-2.54%)
Dec 28, 2020 13.09 13.86 12.79 13.65 110,252 +0.47(+3.57%)
Dec 24, 2020 12.92 13.29 12.92 13.18 33,703 +0.17(+1.31%)
Dec 23, 2020 13.10 13.34 13.01 13.01 16,405 -0.19(-1.44%)
Dec 22, 2020 12.95 13.27 12.95 13.20 40,515 +0.19(+1.47%)
Dec 21, 2020 13.13 13.47 12.84 13.01 24,957 -0.43(-3.21%)
Dec 18, 2020 13.55 13.69 13.33 13.44 39,018 -0.17(-1.25%)
Dec 17, 2020 13.79 13.96 13.61 13.61 27,161 -0.08(-0.56%)
Dec 16, 2020 14.11 14.18 13.66 13.69 16,828 -0.38(-2.69%)
Dec 15, 2020 13.97 14.06 13.76 14.06 9,484 +0.33(+2.42%)
Dec 14, 2020 14.39 14.41 13.73 13.73 25,440 -0.42(-3.00%)
Dec 11, 2020 13.83 14.39 13.83 14.16 42,647 +0.18(+1.27%)
Dec 10, 2020 13.62 14.13 13.62 13.98 33,247 +0.33(+2.43%)
Dec 09, 2020 13.99 14.12 13.51 13.65 37,317 -0.29(-2.05%)
Dec 08, 2020 13.62 14.11 13.62 13.93 43,600 +0.16(+1.18%)
Dec 07, 2020 13.72 13.87 13.19 13.77 62,469 -0.08(-0.56%)
Dec 04, 2020 13.04 13.85 13.04 13.85 79,073 +0.96(+7.49%)
Dec 03, 2020 12.14 12.98 12.14 12.88 29,542 +0.59(+4.77%)
Dec 02, 2020 11.90 12.30 11.89 12.30 20,353 +0.40(+3.37%)
Dec 01, 2020 11.85 12.03 11.80 11.90 19,781 +0.21(+1.78%)
Nov 30, 2020 12.03 12.10 11.67 11.69 19,238 -0.39(-3.26%)
Nov 27, 2020 12.36 12.36 11.96 12.08 15,685 -0.22(-1.76%)
Nov 25, 2020 12.42 12.43 12.17 12.30 20,351 -0.05(-0.44%)
Nov 24, 2020 12.23 12.52 12.21 12.35 20,849 +0.41(+3.42%)
Nov 23, 2020 11.51 12.00 11.51 11.94 36,701 +0.43(+3.75%)
Nov 20, 2020 11.57 11.57 11.36 11.51 9,333 -0.01(-0.07%)
Nov 19, 2020 11.21 11.59 11.04 11.52 64,447 +0.37(+3.36%)
Nov 18, 2020 10.99 11.41 10.98 11.14 68,868 +0.22(+2.03%)
Nov 17, 2020 10.56 11.22 10.37 10.92 27,758 +0.28(+2.65%)
Nov 16, 2020 10.30 10.65 10.16 10.64 23,904 +0.49(+4.81%)
Nov 13, 2020 9.884 10.17 9.884 10.15 10,743 +0.27(+2.70%)
Nov 12, 2020 9.670 10.11 9.670 9.884 46,220 +0.06(+0.62%)
Nov 11, 2020 9.968 10.13 9.821 9.823 22,939 +0.02(+0.16%)
Nov 10, 2020 9.594 9.912 9.582 9.808 17,156 +0.19(+1.98%)
Nov 09, 2020 9.304 9.655 8.991 9.617 157,330 +0.82(+9.37%)
Nov 06, 2020 9.083 9.083 8.786 8.793 8,516 -0.31(-3.36%)
Nov 05, 2020 8.961 9.167 8.961 9.098 14,328 +0.14(+1.53%)
Nov 04, 2020 8.877 9.030 8.877 8.961 7,985 +0.08(+0.86%)
Nov 03, 2020 8.816 9.022 8.816 8.884 30,814 +0.09(+1.04%)
Nov 02, 2020 8.655 8.808 8.556 8.793 13,961 +0.17(+1.95%)
Oct 30, 2020 8.686 8.793 8.610 8.625 15,853 -0.17(-1.91%)
Oct 29, 2020 8.602 8.808 8.495 8.793 17,745 +0.11(+1.32%)
Oct 28, 2020 8.991 8.991 8.663 8.678 12,923 -0.47(-5.09%)
Oct 27, 2020 9.235 9.312 9.144 9.144 10,159 -0.17(-1.80%)
Oct 26, 2020 9.586 9.586 9.212 9.312 6,638 -0.38(-3.94%)
Oct 23, 2020 9.808 9.884 9.609 9.693 9,171 -0.11(-1.09%)
Oct 22, 2020 9.510 9.854 9.300 9.800 14,007 +0.30(+3.13%)
Oct 21, 2020 9.571 9.617 9.502 9.502 5,424 -0.07(-0.72%)
Oct 20, 2020 9.502 9.632 9.502 9.571 16,147 +0.06(+0.64%)
Oct 19, 2020 9.556 9.693 9.502 9.510 5,680 -0.05(-0.56%)
Oct 16, 2020 9.777 9.865 9.541 9.564 12,053 -0.29(-2.94%)
Oct 15, 2020 9.800 9.884 9.770 9.854 22,400 -0.06(-0.62%)
Oct 14, 2020 9.815 10.09 9.609 9.915 13,505 +0.07(+0.74%)
Oct 13, 2020 9.800 9.893 9.645 9.842 7,855 -0.05(-0.50%)
Oct 12, 2020 9.922 9.953 9.876 9.892 5,514 -0.04(-0.38%)
Oct 09, 2020 9.999 10.06 9.884 9.930 20,700 -0.03(-0.31%)
Oct 08, 2020 9.548 9.968 9.518 9.960 13,019 +0.53(+5.58%)
Oct 07, 2020 9.304 9.564 9.167 9.434 11,968 +0.15(+1.56%)
Oct 06, 2020 9.510 9.617 9.281 9.289 39,482 -0.07(-0.73%)
Oct 05, 2020 9.090 9.625 9.090 9.357 20,326 +0.38(+4.21%)
Oct 02, 2020 8.693 9.006 8.487 8.980 28,561 +0.06(+0.64%)
Oct 01, 2020 9.083 9.083 8.892 8.922 16,524 -0.19(-2.09%)
Sep 30, 2020 9.342 9.461 9.113 9.113 10,870 -0.21(-2.29%)
Sep 29, 2020 9.396 9.396 9.281 9.327 11,605 -0.08(-0.81%)
Sep 28, 2020 9.274 9.426 9.182 9.403 10,862 +0.25(+2.75%)
Sep 25, 2020 9.174 9.266 8.791 9.151 15,984 +0.02(+0.17%)
Sep 24, 2020 9.304 9.304 8.983 9.136 20,328 -0.18(-1.97%)
Sep 23, 2020 9.609 9.709 9.312 9.319 38,198 -0.36(-3.71%)
Sep 22, 2020 9.716 9.960 9.678 9.678 14,436 -0.08(-0.86%)
Sep 21, 2020 9.747 9.808 9.655 9.762 14,083 -0.18(-1.84%)
Sep 18, 2020 9.930 9.983 9.892 9.945 9,957 +0.00(+0.00%)
Sep 17, 2020 9.907 10.04 9.832 9.945 15,584 +0.00(+0.00%)
Sep 16, 2020 9.785 10.27 9.785 9.945 17,856 +0.18(+1.80%)
Sep 15, 2020 10.14 10.25 9.770 9.770 31,008 -0.34(-3.32%)
Sep 14, 2020 9.999 10.17 9.999 10.11 10,609 +0.18(+1.85%)
Sep 11, 2020 9.999 10.11 9.922 9.922 12,708 -0.08(-0.76%)
Sep 10, 2020 10.22 10.22 9.999 9.999 10,928 -0.19(-1.87%)
Sep 09, 2020 10.06 10.24 10.06 10.19 9,809 +0.21(+2.06%)
Sep 08, 2020 10.20 10.20 9.983 9.983 16,774 -0.41(-3.96%)
Sep 04, 2020 10.48 10.48 10.23 10.40 14,674 -0.08(-0.76%)
Sep 03, 2020 10.60 10.60 10.43 10.48 22,970 -0.17(-1.61%)
Sep 02, 2020 10.56 10.72 10.49 10.65 20,165 +0.05(+0.51%)
Sep 01, 2020 10.75 10.75 10.57 10.59 6,723 -0.18(-1.63%)
Aug 31, 2020 10.88 10.88 10.70 10.77 10,187 -0.24(-2.22%)
Aug 28, 2020 10.80 11.01 10.75 11.01 15,722 +0.24(+2.27%)
Aug 27, 2020 10.82 10.91 10.54 10.77 15,071 -0.05(-0.42%)
Aug 26, 2020 11.02 11.02 10.74 10.82 18,134 -0.31(-2.75%)
Aug 25, 2020 11.00 11.12 10.90 11.12 31,120 +0.03(+0.28%)
Aug 24, 2020 11.30 11.30 11.09 11.09 14,246 -0.02(-0.14%)
Aug 21, 2020 10.98 11.11 10.98 11.11 6,550 -0.01(-0.07%)
Aug 20, 2020 11.01 11.13 10.96 11.11 26,733 +0.05(+0.41%)
Aug 19, 2020 11.01 11.16 10.98 11.07 11,788 -0.01(-0.07%)
Aug 18, 2020 11.26 11.28 10.95 11.08 48,371 -0.22(-1.96%)
Aug 17, 2020 11.37 11.37 11.25 11.30 13,616 -0.04(-0.38%)
Aug 14, 2020 11.11 11.41 11.11 11.34 10,729 +0.08(+0.67%)
Aug 13, 2020 11.35 11.37 11.11 11.26 10,428 -0.10(-0.86%)
Aug 12, 2020 11.26 11.41 11.26 11.36 17,675 +0.17(+1.48%)
Aug 11, 2020 11.01 11.50 11.01 11.20 37,309 +0.30(+2.76%)
Aug 10, 2020 10.92 10.94 10.47 10.90 17,351 +0.09(+0.85%)
Aug 07, 2020 10.87 10.87 10.73 10.80 9,801 -0.04(-0.35%)
Aug 06, 2020 10.89 10.96 10.84 10.84 39,873 -0.05(-0.42%)
Aug 05, 2020 10.83 11.08 10.80 10.89 42,356 +0.17(+1.55%)
Aug 04, 2020 10.58 10.74 10.58 10.72 33,586 +0.16(+1.50%)
Aug 03, 2020 10.43 10.63 10.43 10.56 7,474 +0.10(+0.97%)
Jul 31, 2020 10.46 10.53 10.42 10.46 7,285 -0.09(-0.89%)
Jul 30, 2020 10.73 10.73 10.54 10.55 10,964 -0.20(-1.83%)
Jul 29, 2020 10.71 10.87 10.57 10.75 9,691 +0.11(+1.07%)
Jul 28, 2020 10.54 10.65 10.54 10.64 11,963 -0.02(-0.14%)
Jul 27, 2020 10.77 10.77 10.60 10.65 5,825 -0.12(-1.12%)
Jul 24, 2020 10.83 10.83 10.65 10.77 10,066 -0.08(-0.77%)
Jul 23, 2020 10.91 10.98 10.74 10.86 11,176 -0.08(-0.69%)
Jul 22, 2020 10.90 11.05 10.80 10.93 17,272 -0.17(-1.56%)
Jul 21, 2020 10.74 11.14 10.74 11.11 33,433 +0.36(+3.37%)
Jul 20, 2020 10.80 10.86 10.67 10.74 6,579 -0.02(-0.14%)
Jul 17, 2020 10.76 11.07 10.24 10.76 31,392 +0.11(+0.99%)
Jul 16, 2020 10.49 10.75 10.49 10.65 17,206 +0.02(+0.14%)
Jul 15, 2020 10.43 10.68 10.43 10.64 13,700 +0.43(+4.22%)
Jul 14, 2020 10.20 10.27 10.05 10.21 18,724 +0.01(+0.07%)
Jul 13, 2020 10.54 10.54 9.981 10.20 34,186 -0.26(-2.45%)
Jul 10, 2020 10.04 10.47 10.04 10.46 32,054 +0.43(+4.29%)
Jul 09, 2020 10.60 10.60 10.03 10.03 16,337 -0.70(-6.54%)
Jul 08, 2020 10.53 10.89 10.37 10.73 80,044 +0.34(+3.27%)
Jul 07, 2020 10.15 10.39 10.15 10.39 12,353 +0.15(+1.47%)
Jul 06, 2020 10.67 10.93 10.12 10.24 63,555 -0.31(-2.93%)
Jul 02, 2020 10.68 10.91 10.55 10.55 24,239 -0.08(-0.71%)
Jul 01, 2020 10.68 10.89 10.30 10.62 15,883 +0.03(+0.29%)
Jun 30, 2020 10.57 10.60 10.32 10.59 57,819 +0.11(+1.08%)
Jun 29, 2020 10.55 10.67 10.47 10.48 8,750 +0.01(+0.07%)
Jun 26, 2020 11.04 11.04 10.44 10.47 21,590 -0.50(-4.54%)
Jun 25, 2020 10.90 11.14 10.81 10.97 13,013 +0.00(+0.00%)
Jun 24, 2020 11.66 11.66 10.78 10.97 52,776 -0.69(-5.96%)
Jun 23, 2020 11.82 11.85 11.66 11.66 13,321 -0.13(-1.09%)
Jun 22, 2020 11.62 11.79 11.57 11.79 19,142 +0.11(+0.97%)
Jun 19, 2020 12.09 12.09 11.68 11.68 46,757 -0.16(-1.34%)
Jun 18, 2020 11.60 11.84 11.60 11.84 43,491 +0.09(+0.74%)
Jun 17, 2020 11.97 12.06 11.75 11.75 25,295 -0.28(-2.29%)
Jun 16, 2020 12.38 12.43 11.93 12.03 32,895 +0.13(+1.08%)
Jun 15, 2020 11.00 12.08 10.39 11.90 121,343 +0.09(+0.77%)
Jun 12, 2020 12.47 12.47 11.73 11.81 16,027 -0.17(-1.39%)
Jun 11, 2020 13.05 13.05 11.89 11.97 49,380 -1.82(-13.19%)
Jun 10, 2020 14.64 14.64 13.66 13.79 30,469 -0.80(-5.48%)
Jun 09, 2020 14.81 14.99 14.03 14.59 34,555 -0.40(-2.67%)
Jun 08, 2020 14.12 15.10 14.06 14.99 97,058 +1.16(+8.35%)
Jun 05, 2020 14.03 14.26 13.80 13.84 18,279 +0.33(+2.46%)
Jun 04, 2020 12.95 13.51 12.93 13.51 14,090 +0.48(+3.71%)
Jun 03, 2020 12.87 13.04 12.80 13.02 13,013 +0.26(+2.07%)
Jun 02, 2020 12.72 12.76 12.64 12.76 9,185 +0.14(+1.14%)
Jun 01, 2020 12.78 12.78 12.40 12.62 22,660 -0.20(-1.59%)
May 29, 2020 12.60 12.82 12.30 12.82 36,955 +0.38(+3.03%)
May 28, 2020 12.37 12.70 12.28 12.44 28,104 +0.00(+0.00%)
May 27, 2020 12.65 12.65 12.18 12.44 26,610 -0.14(-1.08%)
May 26, 2020 12.37 12.65 12.27 12.58 31,662 +0.44(+3.61%)
May 22, 2020 12.16 12.16 11.65 12.14 18,279 +0.25(+2.09%)
May 21, 2020 12.23 12.23 11.73 11.89 22,716 -0.11(-0.88%)
May 20, 2020 11.59 12.09 11.59 12.00 37,479 +0.48(+4.15%)
May 19, 2020 11.43 11.53 11.15 11.52 19,411 +0.31(+2.73%)
May 18, 2020 11.38 11.38 10.93 11.21 15,098 +0.72(+6.91%)
May 15, 2020 10.26 10.57 10.26 10.49 22,075 +0.49(+4.94%)
May 14, 2020 10.22 10.64 9.971 9.993 18,451 -0.37(-3.57%)
May 13, 2020 11.29 11.29 10.22 10.36 51,001 -0.92(-8.18%)
May 12, 2020 11.50 11.50 11.12 11.29 37,425 -0.13(-1.11%)
May 11, 2020 11.49 11.53 11.30 11.41 15,993 -0.20(-1.74%)
May 08, 2020 11.76 11.76 11.32 11.62 49,235 +0.04(+0.39%)
May 07, 2020 11.20 11.63 11.20 11.57 11,883 +0.54(+4.92%)
May 06, 2020 11.51 11.59 10.88 11.03 35,920 -0.37(-3.25%)
May 05, 2020 11.46 11.73 11.21 11.40 15,712 +0.27(+2.42%)
May 04, 2020 10.88 11.13 10.51 11.13 68,082 +0.12(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.