Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	109.97	116.30	108.26	110.52	3,744,282	-10.66(-8.79%)
Apr 27, 2018	122.16	123.11	120.54	121.18	92,728	-0.66(-0.54%)
Apr 26, 2018	123.83	124.10	121.54	121.83	113,104	-1.45(-1.18%)
Apr 25, 2018	123.74	124.15	122.62	123.28	125,237	-0.65(-0.52%)
Apr 24, 2018	123.22	124.17	122.64	123.93	246,205	+1.42(+1.16%)
Apr 23, 2018	122.89	123.54	121.00	122.51	101,594	-0.06(-0.05%)
Apr 20, 2018	122.97	124.04	121.73	122.57	116,403	-0.73(-0.59%)
Apr 19, 2018	122.67	124.39	122.67	123.30	128,223	+0.03(+0.02%)
Apr 18, 2018	123.22	124.81	122.15	123.28	158,692	+0.26(+0.21%)
Apr 17, 2018	122.98	124.08	121.78	123.02	242,150	+0.48(+0.39%)
Apr 16, 2018	116.83	124.08	116.83	122.54	478,116	+6.36(+5.48%)
Apr 13, 2018	118.57	119.44	115.62	116.17	165,763	-1.95(-1.65%)
Apr 12, 2018	118.44	119.29	117.79	118.12	101,971	+0.20(+0.17%)
Apr 11, 2018	116.18	119.06	116.18	117.92	141,163	+1.47(+1.26%)
Apr 10, 2018	118.62	120.14	115.98	116.45	118,811	-0.89(-0.76%)
Apr 09, 2018	118.59	119.43	117.10	117.34	117,171	-0.87(-0.74%)
Apr 06, 2018	119.57	120.75	117.43	118.22	161,383	-2.46(-2.04%)
Apr 05, 2018	120.00	121.38	118.62	120.68	139,154	+0.99(+0.83%)
Apr 04, 2018	115.97	120.72	114.13	119.69	160,215	+2.32(+1.97%)
Apr 03, 2018	118.50	119.31	117.05	117.37	208,024	-0.72(-0.61%)
Apr 02, 2018	120.04	120.76	117.32	118.09	221,412	-1.97(-1.64%)
Mar 29, 2018		120.07	120.07	120.07	0	-0.51(-0.42%)
Mar 28, 2018	121.36	122.40	120.25	120.57	140,958	-0.50(-0.41%)
Mar 27, 2018	123.87	123.87	119.51	121.07	227,998	-1.97(-1.60%)
Mar 26, 2018	122.20	123.90	120.80	123.04	203,939	+2.62(+2.18%)
Mar 23, 2018	122.41	123.82	119.64	120.42	202,735	-1.67(-1.37%)
Mar 22, 2018	123.60	125.69	122.02	122.09	133,037	-2.48(-1.99%)
Mar 21, 2018	125.60	126.11	123.91	124.56	223,379	-1.17(-0.93%)
Mar 20, 2018	127.38	127.62	125.30	125.74	195,858	-1.34(-1.06%)
Mar 19, 2018	127.63	127.70	125.24	127.08	163,038	-0.72(-0.56%)
Mar 16, 2018	128.75	128.75	126.96	127.80	336,056	-0.78(-0.60%)
Mar 15, 2018	130.14	131.93	128.16	128.58	152,486	-1.16(-0.90%)
Mar 14, 2018	132.45	133.09	129.38	129.74	221,346	-2.10(-1.59%)
Mar 13, 2018	133.57	135.21	131.31	131.84	169,231	-1.39(-1.04%)
Mar 12, 2018	134.15	134.15	131.79	133.23	114,596	-0.37(-0.28%)
Mar 09, 2018	132.34	133.90	130.74	133.60	128,018	+2.02(+1.53%)
Mar 08, 2018	133.20	134.05	131.08	131.58	136,212	-0.88(-0.66%)
Mar 07, 2018		133.99		132.45	253,594	+0.87(+0.66%)
Mar 06, 2018	130.99	132.00	128.72	131.59	162,754	+1.16(+0.89%)
Mar 05, 2018	131.12	132.53	129.65	130.42	306,571	-1.26(-0.96%)
Mar 02, 2018	128.13	132.50	126.86	131.69	233,408	+2.44(+1.89%)
Mar 01, 2018	126.29	132.37	126.11	129.24	547,085	+2.60(+2.05%)
Feb 28, 2018	126.14	128.60	125.17	126.65	224,391	+2.14(+1.72%)
Feb 27, 2018	131.28	131.69	123.68	124.51	280,662	-3.53(-2.76%)
Feb 26, 2018	130.07	131.29	127.42	128.04	234,283	-2.01(-1.55%)
Feb 23, 2018	128.48	130.50	127.19	130.06	204,070	+2.32(+1.82%)
Feb 22, 2018			127.61	127.74	101,197	-1.20(-0.93%)
Feb 21, 2018	128.75	131.50	127.38	128.94	125,895	+0.61(+0.48%)
Feb 20, 2018	127.23	129.47	126.88	128.33	129,632	+0.13(+0.10%)
Feb 16, 2018		128.21	128.21	128.21	0	-1.72(-1.32%)
Feb 15, 2018	129.99	130.95	128.18	129.92	96,235	+0.97(+0.75%)
Feb 14, 2018	124.57	129.30	124.57	128.95	149,361	+3.30(+2.62%)
Feb 13, 2018	124.65	125.93	123.84	125.65	94,198	+0.50(+0.40%)
Feb 12, 2018	125.40	126.16	123.59	125.16	139,560	+0.42(+0.34%)
Feb 09, 2018	123.38	125.76	120.37	124.74	302,103	+2.45(+2.01%)
Feb 08, 2018	126.96	127.10	122.28	122.28	146,080	-4.53(-3.57%)
Feb 07, 2018	126.94	128.07	126.73	126.81	247,890	-0.18(-0.14%)
Feb 06, 2018	122.99	128.52	121.75	126.99	347,176	-0.28(-0.22%)
Feb 05, 2018	130.06	130.06	124.56	127.27	120,278	-3.60(-2.75%)
Feb 02, 2018	133.48	133.73	130.75	130.87	140,008	-3.13(-2.33%)
Feb 01, 2018	136.33	136.40	133.30	133.99	264,323	-2.92(-2.13%)
Jan 31, 2018	136.61	138.54	135.39	136.91	249,312	+0.72(+0.53%)
Jan 30, 2018	135.77	138.17	133.85	136.20	178,677	-0.88(-0.64%)
Jan 29, 2018	135.58	138.35	134.71	137.08	206,503	+0.59(+0.43%)
Jan 26, 2018	133.09	136.59	132.78	136.48	278,652	+3.49(+2.62%)
Jan 25, 2018	132.21	133.00	130.22	133.00	273,911	+2.21(+1.69%)
Jan 24, 2018	130.55	132.53	128.99	130.78	275,198	+0.98(+0.75%)
Jan 23, 2018	126.67	130.32	126.67	129.81	278,103	+3.30(+2.61%)
Jan 22, 2018		126.70	124.53	126.51	193,126	+1.30(+1.04%)
Jan 19, 2018	122.07	125.82	121.79	125.20	223,995	+3.06(+2.51%)
Jan 18, 2018	123.26	123.96	121.74	122.14	202,870	-1.09(-0.88%)
Jan 17, 2018	122.60	123.52	121.86	123.23	406,629	+1.16(+0.95%)
Jan 16, 2018	123.43	124.41	121.59	122.07	130,475	-0.89(-0.72%)
Jan 12, 2018		122.96	122.96	122.96	0	+0.42(+0.34%)
Jan 11, 2018	121.68	123.14	121.42	122.53	182,323	+1.21(+0.99%)
Jan 10, 2018	121.32	121.72	119.66	121.33	177,717	-0.32(-0.26%)
Jan 09, 2018	122.17	122.93	121.47	121.64	173,367	-0.74(-0.60%)
Jan 08, 2018	120.18	122.70	118.88	122.38	176,670	+1.69(+1.40%)
Jan 05, 2018	122.88	123.00	119.97	120.69	260,411	-1.21(-1.00%)
Jan 04, 2018	123.93	124.38	121.88	121.91	141,419	-1.49(-1.21%)
Jan 03, 2018	122.36	123.75	121.81	123.40	132,124	+0.89(+0.73%)
Jan 02, 2018	122.02	122.56	120.57	122.51	215,583	+0.98(+0.81%)
Dec 29, 2017		121.53	121.53	121.53	0	-1.65(-1.34%)
Dec 28, 2017	123.37	123.67	121.61	123.18	181,701	+0.05(+0.04%)
Dec 27, 2017	121.95	124.01	121.52	123.14	120,124	+1.17(+0.96%)
Dec 26, 2017	121.98	123.60	121.62	121.97	131,233	+0.03(+0.02%)
Dec 22, 2017	119.80	122.36	118.38	121.94	191,936	+2.86(+2.40%)
Dec 21, 2017	118.15	119.55	118.06	119.08	167,460	+0.82(+0.69%)
Dec 20, 2017	118.94	119.56	117.87	118.27	139,606	-0.28(-0.23%)
Dec 19, 2017	120.87	121.17	118.35	118.54	225,949	-2.21(-1.83%)
Dec 18, 2017	118.61	121.82	118.61	120.76	265,507	+2.83(+2.40%)
Dec 15, 2017	116.16	118.67	116.16	117.92	602,637	+1.96(+1.69%)
Dec 14, 2017	118.83	119.38	115.33	115.96	180,265	-2.82(-2.38%)
Dec 13, 2017	117.84	119.68	117.84	118.78	228,313	+0.94(+0.80%)
Dec 12, 2017	117.84	119.80	117.79	117.84	128,888	-1.97(-1.65%)
Dec 11, 2017	120.69	121.39	118.02	119.82	231,420	-1.22(-1.01%)
Dec 08, 2017	121.53	123.19	120.79	121.03	118,332	+0.00(+0.00%)
Dec 07, 2017	119.08	121.89	118.27		315,382	+0.00(+0.00%)
Dec 06, 2017	119.34	120.45	119.19	119.39	104,180	+0.07(+0.06%)
Dec 05, 2017	118.78	120.50	117.35	119.32	184,752	+0.41(+0.35%)
Dec 04, 2017	120.13	120.13	118.66	118.91	117,633	-0.25(-0.21%)
Dec 01, 2017	120.45	120.45	117.48	119.16	299,905	-1.14(-0.95%)
Nov 30, 2017	120.85	121.02	119.47	120.30	194,759	+0.00(+0.00%)
Nov 29, 2017	120.57	120.79	119.56	120.30	128,915	+0.06(+0.05%)
Nov 28, 2017	120.08	120.51	119.27	120.24	154,247	+0.83(+0.70%)
Nov 27, 2017	120.09	120.90	118.48	119.40	200,537	-0.57(-0.48%)
Nov 24, 2017	120.12	120.30	119.05	119.98	74,584	-0.13(-0.11%)
Nov 22, 2017	121.61	121.72	118.77	120.11	170,208	-1.26(-1.04%)
Nov 21, 2017	121.11	122.26	120.05	121.38	304,662	+0.84(+0.70%)
Nov 20, 2017	121.33	121.53	120.12	120.53	121,178	-0.49(-0.41%)
Nov 17, 2017	121.17	121.52	120.08	121.03	207,319	-0.68(-0.56%)
Nov 16, 2017	120.97	122.04	119.98	121.71	197,647	+1.44(+1.20%)
Nov 15, 2017	119.25	120.67	119.00	120.26	184,716	+0.68(+0.57%)
Nov 14, 2017	119.10	120.56	118.37	119.58	172,811	+0.24(+0.20%)
Nov 13, 2017	118.36	120.63	118.36	119.34	242,032	+0.73(+0.61%)
Nov 10, 2017	119.40	119.83	117.51	118.61	365,955	-1.10(-0.92%)
Nov 09, 2017	122.82	124.34	119.00	119.72	479,273	-3.98(-3.22%)
Nov 08, 2017	125.49	126.38	122.68	123.70	334,321	-2.43(-1.93%)
Nov 07, 2017	128.13	128.49	125.00	126.12	257,736	-1.23(-0.96%)
Nov 06, 2017	127.51	128.61	125.27	127.35	253,303	+0.24(+0.19%)
Nov 03, 2017	123.19	127.90	122.47	127.11	466,943	+4.62(+3.78%)
Nov 02, 2017	120.57	127.14	118.16	122.49	512,320	+4.86(+4.13%)
Nov 01, 2017	118.34	118.94	116.88	117.63	422,310	-0.31(-0.27%)
Oct 31, 2017	117.61	118.94	116.85	117.94	196,021	+0.87(+0.74%)
Oct 30, 2017	117.62	119.28	116.53	117.07	158,219	-0.53(-0.45%)
Oct 27, 2017	117.60	118.75	117.47	117.60	240,459	+0.17(+0.14%)
Oct 26, 2017	116.76	117.88	116.02	117.43	231,757	+1.25(+1.07%)
Oct 25, 2017	115.46	117.24	114.71	116.19	402,318	+1.04(+0.90%)
Oct 24, 2017	114.38	115.62	113.99	115.15	228,583	+1.08(+0.95%)
Oct 23, 2017	114.36	115.74	114.02	114.06	278,826	-0.22(-0.19%)
Oct 20, 2017	114.33	114.64	113.05	114.28	238,302	+0.61(+0.54%)
Oct 19, 2017	112.00	113.84	110.83	113.67	332,510	+1.16(+1.03%)
Oct 18, 2017	111.65	114.05	111.50	112.50	206,161	+1.04(+0.93%)
Oct 17, 2017	111.61	113.27	111.23	111.46	135,098	-0.67(-0.60%)
Oct 16, 2017	111.69	112.49	110.81	112.14	132,977	+0.33(+0.30%)
Oct 13, 2017	111.97	112.14	111.05	111.81	203,145	+0.05(+0.04%)
Oct 12, 2017	111.19	112.63	109.39	111.76	228,401	-0.05(-0.05%)
Oct 11, 2017	112.84	113.32	111.45	111.81	210,593	-0.82(-0.72%)
Oct 10, 2017	113.95	114.48	111.88	112.63	317,243	-1.04(-0.91%)
Oct 09, 2017	113.14	114.24	113.14	113.67	353,028	-0.17(-0.15%)
Oct 06, 2017	112.16	114.41	112.16	113.84	394,232	+1.50(+1.33%)
Oct 05, 2017	113.84	114.39	112.23	112.34	244,082	-1.33(-1.17%)
Oct 04, 2017	113.58	115.01	113.09	113.67	320,903	+0.09(+0.08%)
Oct 03, 2017	112.34	115.37	110.81	113.58	742,111	+1.23(+1.09%)
Oct 02, 2017	111.15	112.80	111.01	112.35	206,703	+0.76(+0.68%)
Sep 29, 2017	112.01	112.82	110.21	111.59	216,115	-0.59(-0.53%)
Sep 28, 2017	111.28	112.68	110.70	112.18	224,170	+0.96(+0.86%)
Sep 27, 2017	110.55	111.89	110.21	111.22	309,189	+1.38(+1.26%)
Sep 26, 2017	109.14	111.05	108.85	109.84	325,148	+0.98(+0.90%)
Sep 25, 2017	107.53	109.61	106.63	108.86	289,975	+1.59(+1.48%)
Sep 22, 2017	107.10	109.05	106.95	107.28	355,615	+0.35(+0.33%)
Sep 21, 2017	102.83	108.78	102.60	106.93	1,864,516	+4.79(+4.68%)
Sep 20, 2017	100.12	102.38	97.67	102.14	622,620	+2.01(+2.00%)
Sep 19, 2017	102.44	102.44	99.96	100.14	718,069	-1.79(-1.75%)
Sep 18, 2017	101.26	102.51	101.26	101.92	139,596	+0.69(+0.68%)
Sep 15, 2017	102.86	102.86	100.49	101.24	352,711	-1.61(-1.56%)
Sep 14, 2017	103.15	103.46	102.25	102.84	109,564	-0.50(-0.48%)
Sep 13, 2017	101.78	103.58	101.19	103.34	157,795	+1.33(+1.30%)
Sep 12, 2017	101.86	102.22	100.46	102.01	112,956	+0.33(+0.32%)
Sep 11, 2017	101.06	102.55	101.06	101.68	130,342	+1.56(+1.56%)
Sep 08, 2017	99.91	100.64	98.51	100.12	340,041	-0.19(-0.19%)
Sep 07, 2017	102.02	102.02	98.84	100.31	161,982	-1.51(-1.48%)
Sep 06, 2017	103.24	103.87	101.39	101.82	336,294	-1.15(-1.12%)
Sep 05, 2017	104.80	105.14	102.38	102.97	126,411	-2.29(-2.17%)
Sep 01, 2017	104.38	105.48	103.34	105.26	136,280	+1.31(+1.26%)
Aug 31, 2017	102.59	104.15	102.59	103.94	205,724	+1.62(+1.58%)
Aug 30, 2017	101.59	103.15	101.28	102.33	166,816	+0.71(+0.70%)
Aug 29, 2017	100.75	101.84	100.37	101.61	193,771	+0.19(+0.18%)
Aug 28, 2017	101.50	102.22	100.68	101.42	196,701	+0.05(+0.04%)
Aug 25, 2017	101.54	101.93	100.55	101.38	141,793	+0.30(+0.30%)
Aug 24, 2017	101.03	101.65	99.83	101.08	132,222	+0.61(+0.61%)
Aug 23, 2017	101.21	101.77	99.66	100.47	149,391	-1.60(-1.57%)
Aug 22, 2017	98.76	102.41	98.67	102.07	186,072	+3.56(+3.62%)
Aug 21, 2017	98.16	99.37	97.80	98.50	198,279	+0.24(+0.25%)
Aug 18, 2017	96.39	98.79	96.10	98.26	194,147	+1.14(+1.18%)
Aug 17, 2017	98.74	99.09	96.93	97.12	163,943	-1.73(-1.75%)
Aug 16, 2017	99.30	99.42	97.96	98.85	137,858	+0.12(+0.13%)
Aug 15, 2017	99.46	99.88	98.01	98.73	162,091	-0.47(-0.48%)
Aug 14, 2017	97.53	99.64	97.53	99.20	146,456	+2.02(+2.08%)
Aug 11, 2017	97.69	97.69	96.57	97.18	256,828	-0.53(-0.54%)
Aug 10, 2017	98.82	98.82	96.60	97.71	297,179	-1.57(-1.58%)
Aug 09, 2017	99.74	100.27	98.13	99.28	225,780	-1.32(-1.31%)
Aug 08, 2017	102.00	102.11	99.39	100.60	230,558	-1.79(-1.75%)
Aug 07, 2017	103.26	104.33	102.00	102.39	183,931	-0.55(-0.54%)
Aug 04, 2017		104.94	101.04	102.94	283,861	-0.92(-0.89%)
Aug 03, 2017	105.41	108.63	101.89	103.86	397,018	+1.82(+1.79%)
Aug 02, 2017	104.67	105.66	100.59	102.04	313,334	-2.68(-2.56%)
Aug 01, 2017	105.27	105.46	104.12	104.72	269,008	+0.34(+0.32%)
Jul 31, 2017	103.81	104.72	103.81	104.38	406,538	+0.53(+0.51%)
Jul 28, 2017	103.53	104.51	103.53	103.85	243,573	+0.17(+0.16%)
Jul 27, 2017	104.69	105.83	102.67	103.68	141,681	-0.82(-0.79%)
Jul 26, 2017	104.60	105.45	103.82	104.51	276,035	-0.03(-0.03%)
Jul 25, 2017	103.17	104.61	102.28	104.54	185,425	+1.60(+1.55%)
Jul 24, 2017	103.19	103.71	101.84	102.94	186,459	-0.24(-0.23%)
Jul 21, 2017	103.62	104.21	102.14	103.18	203,998	+0.01(+0.01%)
Jul 20, 2017	103.59	104.52	102.89	103.17	124,304	-0.41(-0.40%)
Jul 19, 2017	103.08	103.77	102.99	103.59	127,794	+0.67(+0.65%)
Jul 18, 2017	103.18	104.70	102.52	102.92	189,963	-0.45(-0.43%)
Jul 17, 2017	103.54	103.93	102.98	103.36	182,099	-0.59(-0.57%)
Jul 14, 2017	103.32	104.50	102.99	103.95	164,499	+0.33(+0.32%)
Jul 13, 2017	103.67	103.79	102.56	103.62	236,492	+0.12(+0.11%)
Jul 12, 2017	104.52	105.39	103.37	103.50	195,395	-0.37(-0.35%)
Jul 11, 2017	102.61	104.38	102.29	103.87	221,826	+1.26(+1.23%)
Jul 10, 2017	103.03	103.69	101.66	102.61	229,644	-0.43(-0.42%)
Jul 07, 2017	103.70	104.42	102.98	103.04	166,857	-0.31(-0.30%)
Jul 06, 2017	102.88	104.23	102.36	103.35	269,005	-0.49(-0.47%)
Jul 05, 2017	103.57	104.49	101.89	103.84	334,571	+0.28(+0.27%)
Jul 03, 2017	105.67	105.67	102.42	103.57	373,945	-1.62(-1.54%)
Jun 30, 2017	105.86	106.23	104.40	105.19	313,274	-0.29(-0.27%)
Jun 29, 2017	107.06	108.08	103.58	105.47	182,400	-1.27(-1.19%)
Jun 28, 2017	107.41	107.89	106.02	106.74	218,499	+0.12(+0.11%)
Jun 27, 2017	107.57	108.06	106.49	106.62	163,019	-1.44(-1.33%)
Jun 26, 2017	107.83	109.36	105.82	108.06	301,538	+0.81(+0.76%)
Jun 23, 2017	106.64	107.56	105.63	107.25	679,517	+0.61(+0.57%)
Jun 22, 2017	108.94	108.94	106.15	106.64	210,131	-2.30(-2.11%)
Jun 21, 2017	110.66	110.66	108.55	108.94	222,211	-1.29(-1.17%)
Jun 20, 2017	113.14	114.56	110.19	110.23	340,427	-3.01(-2.66%)
Jun 19, 2017	109.36	113.80	109.03	113.24	518,701	+5.24(+4.85%)
Jun 16, 2017	109.52	110.46	107.49	108.00	446,268	-2.55(-2.30%)
Jun 15, 2017	107.53	110.82	106.36	110.54	338,931	+1.73(+1.59%)
Jun 14, 2017	108.41	109.23	108.01	108.81	122,064	+0.40(+0.37%)
Jun 13, 2017	107.83	108.78	107.50	108.41	169,037	+1.26(+1.17%)
Jun 12, 2017	106.82	107.55	106.22	107.15	151,979	+0.20(+0.18%)
Jun 09, 2017	107.93	108.53	106.00	106.95	213,543	-0.81(-0.75%)
Jun 08, 2017	106.30	107.84	105.54	107.77	146,349	+1.47(+1.39%)
Jun 07, 2017	105.14	107.00	104.74	106.29	149,969	+1.06(+1.01%)
Jun 06, 2017	106.19	106.91	105.16	105.23	269,860	-1.74(-1.63%)
Jun 05, 2017	107.19	107.66	106.69	106.97	131,412	-0.46(-0.42%)
Jun 02, 2017	106.32	108.29	106.32	107.43	230,026	+1.21(+1.14%)
Jun 01, 2017	104.76	106.29	103.96	106.22	256,280	+2.14(+2.05%)
May 31, 2017	104.00	104.62	102.74	104.09	257,385	+0.20(+0.19%)
May 30, 2017	103.23	104.27	103.05	103.89	210,497	+0.13(+0.13%)
May 26, 2017	103.93	104.76	103.29	103.75	120,667	-0.58(-0.56%)
May 25, 2017	104.48	106.08	104.22	104.34	186,257	+0.37(+0.35%)
May 24, 2017	104.15	106.18	103.29	103.97	293,654	+0.32(+0.31%)
May 23, 2017	100.92	103.75	100.70	103.65	426,458	+3.30(+3.29%)
May 22, 2017	99.26	100.70	98.44	100.34	532,125	+1.56(+1.58%)
May 19, 2017	98.90	99.72	98.09	98.78	377,474	+0.35(+0.35%)
May 18, 2017	97.89	99.02	97.89	98.44	360,264	-0.08(-0.08%)
May 17, 2017	99.84	99.22	97.93	98.52	257,660	-1.33(-1.33%)
May 16, 2017	100.41	100.51	98.54	99.84	296,878	+0.18(+0.18%)
May 15, 2017	99.49	100.01	99.15	99.67	301,041	+0.11(+0.11%)
May 12, 2017	100.72	101.07	99.24	99.56	220,124	-1.71(-1.69%)
May 11, 2017	100.60	101.57	99.94	101.27	302,705	+0.12(+0.12%)
May 10, 2017	101.08	101.85	100.79	101.14	296,530	-0.38(-0.37%)
May 09, 2017	103.39	103.50	101.44	101.52	393,369	-1.16(-1.13%)
May 08, 2017	103.93	104.64	102.11	102.68	400,429	-0.82(-0.79%)
May 05, 2017	108.10	111.26	103.14	103.50	1,175,505	-4.50(-4.17%)
May 04, 2017	100.94	109.52	99.79	107.99	679,849	+5.98(+5.86%)
May 03, 2017	101.05	102.41	99.76	102.02	387,315	+0.84(+0.83%)
May 02, 2017	99.67	101.31	98.54	101.18	272,016	+1.51(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Marriot Vacations Worldwide Cor (NY: VAC )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Marriot Vacations Worldwide Cor (NY: VAC )

Historical Prices

Sections

Services

Borger News-Herald