Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	40.59	40.95	40.55	40.83	1,436,611	+0.25(+0.62%)
Apr 27, 2012	40.74	40.86	40.46	40.58	1,710,875	-0.02(-0.05%)
Apr 26, 2012	39.69	40.68	39.67	40.60	2,678,568	+0.95(+2.40%)
Apr 25, 2012	39.73	40.00	39.45	39.65	3,519,016	+0.00(+0.00%)
Apr 24, 2012	40.57	41.15	39.45	39.65	4,926,195	-2.07(-4.96%)
Apr 23, 2012	41.66	41.79	41.42	41.72	1,785,666	-0.08(-0.19%)
Apr 20, 2012	41.69	41.93	41.46	41.80	1,903,917	+0.16(+0.38%)
Apr 19, 2012	41.53	41.69	41.22	41.64	1,794,929	+0.21(+0.51%)
Apr 18, 2012	41.51	41.55	41.07	41.43	1,786,333	-0.28(-0.67%)
Apr 17, 2012	41.60	41.80	41.23	41.71	1,421,865	+0.28(+0.68%)
Apr 16, 2012	41.68	41.68	41.35	41.43	1,603,763	-0.17(-0.41%)
Apr 13, 2012	41.70	42.05	41.59	41.60	3,490,629	-0.19(-0.45%)
Apr 12, 2012	41.68	41.83	41.40	41.79	1,291,401	+0.13(+0.31%)
Apr 11, 2012	41.17	41.78	41.17	41.66	1,986,045	+0.52(+1.26%)
Apr 10, 2012	41.50	41.56	41.12	41.14	2,136,100	-0.38(-0.92%)
Apr 09, 2012	41.74	41.88	41.42	41.52	1,877,384	-0.55(-1.31%)
Apr 05, 2012	41.30	42.15	41.27	42.07	2,557,057	+0.63(+1.52%)
Apr 04, 2012	41.41	41.72	41.36	41.44	2,036,344	-0.05(-0.12%)
Apr 03, 2012	41.59	41.63	41.25	41.49	1,963,775	-0.07(-0.17%)
Apr 02, 2012	41.47	41.94	41.46	41.56	2,158,718	+0.12(+0.29%)
Mar 30, 2012	41.31	41.60	40.95	41.44	2,644,480	+0.45(+1.10%)
Mar 29, 2012	41.06	41.16	40.79	40.99	1,569,355	-0.20(-0.49%)
Mar 28, 2012	41.29	41.45	41.07	41.19	1,188,237	-0.17(-0.41%)
Mar 27, 2012	41.50	41.72	41.31	41.36	1,447,498	-0.08(-0.19%)
Mar 26, 2012	41.04	41.53	41.02	41.44	1,487,764	+0.44(+1.07%)
Mar 23, 2012	40.77	41.00	40.31	41.00	2,163,426	-0.30(-0.73%)
Mar 22, 2012	41.28	41.48	41.18	41.30	1,008,974	-0.06(-0.15%)
Mar 21, 2012	41.31	41.56	41.21	41.36	1,418,947	+0.17(+0.41%)
Mar 20, 2012	41.16	41.45	41.16	41.19	1,409,726	-0.12(-0.29%)
Mar 19, 2012	41.24	41.42	41.08	41.31	1,249,288	-0.04(-0.10%)
Mar 16, 2012	41.29	41.45	41.13	41.35	2,211,587	+0.04(+0.10%)
Mar 15, 2012	41.35	41.46	40.97	41.31	1,957,971	-0.02(-0.05%)
Mar 14, 2012	41.74	41.86	41.23	41.33	2,234,172	-0.53(-1.27%)
Mar 13, 2012	41.98	42.01	41.67	41.86	2,109,168	-0.03(-0.07%)
Mar 12, 2012	42.04	42.17	41.84	41.89	2,422,123	-0.19(-0.45%)
Mar 09, 2012	42.15	42.26	41.99	42.08	1,670,350	-0.09(-0.21%)
Mar 08, 2012	41.88	42.49	41.80	42.17	2,807,504	+0.48(+1.15%)
Mar 07, 2012	41.97	41.97	41.12	41.69	3,331,722	-0.58(-1.37%)
Mar 06, 2012	42.17	42.81	42.17	42.27	3,231,727	-0.15(-0.35%)
Mar 05, 2012	41.96	42.50	41.92	42.42	1,634,917	+0.35(+0.83%)
Mar 02, 2012	42.22	42.23	41.81	42.07	1,689,999	-0.09(-0.21%)
Mar 01, 2012	41.96	42.26	41.66	42.16	2,179,147	+0.23(+0.55%)
Feb 29, 2012	41.55	42.07	41.55	41.93	3,050,345	+0.35(+0.84%)
Feb 28, 2012	41.74	41.84	41.38	41.58	2,421,303	-0.24(-0.57%)
Feb 27, 2012	41.18	41.98	41.13	41.82	9,623,412	+0.54(+1.31%)
Feb 24, 2012	40.76	41.28	40.57	41.28	6,605,083	+0.63(+1.55%)
Feb 23, 2012	40.28	40.70	40.06	40.65	6,991,800	+0.33(+0.82%)
Feb 22, 2012	40.72	40.88	40.03	40.32	3,287,736	-0.34(-0.84%)
Feb 21, 2012	40.99	41.05	40.59	40.66	2,013,610	-0.23(-0.56%)
Feb 17, 2012	41.32	41.32	40.85	40.89	2,509,719	-0.11(-0.27%)
Feb 16, 2012	40.40	41.10	40.35	41.00	1,953,573	+0.63(+1.56%)
Feb 15, 2012	40.45	40.68	40.30	40.37	1,830,458	-0.01(-0.02%)
Feb 14, 2012	40.06	40.42	39.92	40.38	2,306,390	+0.23(+0.57%)
Feb 13, 2012	39.91	40.41	39.78	40.15	2,054,541	+0.41(+1.03%)
Feb 10, 2012	40.02	40.04	39.47	39.74	1,542,508	-0.48(-1.19%)
Feb 09, 2012	39.65	40.25	39.50	40.22	2,393,493	+0.60(+1.51%)
Feb 08, 2012	40.23	40.31	39.18	39.62	2,711,950	-0.49(-1.22%)
Feb 07, 2012	39.99	40.43	39.99	40.11	1,425,153	+0.11(+0.27%)
Feb 06, 2012	39.70	40.15	39.70	40.00	1,935,959	+0.25(+0.63%)
Feb 03, 2012	40.01	40.22	39.60	39.75	2,679,757	-0.03(-0.08%)
Feb 02, 2012	39.64	39.88	39.50	39.78	1,517,516	+0.19(+0.48%)
Feb 01, 2012	39.50	39.90	39.45	39.59	1,772,990	+0.36(+0.92%)
Jan 31, 2012	39.63	39.71	38.95	39.23	1,769,664	-0.33(-0.83%)
Jan 30, 2012	39.16	39.59	39.08	39.56	2,039,824	+0.14(+0.36%)
Jan 27, 2012	40.06	40.20	39.42	39.42	1,920,194	-0.65(-1.62%)
Jan 26, 2012	40.44	40.45	39.65	40.07	2,138,426	-0.25(-0.62%)
Jan 25, 2012	39.62	40.36	39.46	40.32	2,064,350	+0.60(+1.51%)
Jan 24, 2012	40.31	40.48	39.57	39.72	2,231,896	-0.77(-1.90%)
Jan 23, 2012	40.28	40.50	40.15	40.49	1,896,939	+0.27(+0.67%)
Jan 20, 2012	40.37	40.43	39.95	40.22	2,303,654	+0.00(+0.00%)
Jan 19, 2012	41.09	41.23	40.07	40.22	3,409,681	-0.98(-2.38%)
Jan 18, 2012	41.65	41.74	41.12	41.20	1,909,408	-0.42(-1.01%)
Jan 17, 2012	41.82	41.90	41.45	41.62	1,924,318	+0.30(+0.73%)
Jan 13, 2012	40.97	41.33	40.90	41.32	1,233,919	+0.22(+0.54%)
Jan 12, 2012	41.09	41.28	41.01	41.10	1,798,937	+0.16(+0.39%)
Jan 11, 2012	41.12	41.26	40.80	40.94	2,452,662	-0.21(-0.51%)
Jan 10, 2012	40.93	41.63	40.93	41.15	2,297,693	+0.49(+1.21%)
Jan 09, 2012	40.50	40.81	40.35	40.66	1,806,353	+0.22(+0.54%)
Jan 06, 2012	40.36	40.45	40.00	40.44	5,148,206	-0.16(-0.39%)
Jan 05, 2012	40.30	40.65	40.26	40.60	2,433,213	-0.16(-0.39%)
Jan 04, 2012	41.23	41.24	40.64	40.76	1,950,729	-0.66(-1.59%)
Dec 30, 2011	41.76	41.76	41.39	41.42	1,066,994	-0.34(-0.81%)
Dec 29, 2011	41.82	41.95	41.55	41.76	974,239	+0.06(+0.14%)
Dec 28, 2011	41.80	41.91	41.63	41.70	918,906	-0.04(-0.10%)
Dec 27, 2011	41.73	41.89	41.70	41.74	887,429	+0.02(+0.05%)
Dec 23, 2011	41.47	41.73	41.28	41.72	1,590,096	+0.23(+0.55%)
Dec 21, 2011	41.21	41.78	41.11	41.49	2,860,433	+0.48(+1.17%)
Dec 20, 2011	40.86	41.15	40.73	41.01	2,023,509	+0.49(+1.21%)
Dec 19, 2011	40.77	40.91	40.43	40.52	1,887,621	-0.14(-0.34%)
Dec 16, 2011	41.18	41.25	40.34	40.66	2,640,167	-0.41(-1.00%)
Dec 15, 2011	40.71	41.20	40.58	41.07	1,968,021	+0.72(+1.78%)
Dec 14, 2011	40.75	40.90	40.31	40.35	2,056,111	-0.40(-0.98%)
Dec 13, 2011	40.45	41.06	40.35	40.75	3,373,104	+0.43(+1.07%)
Dec 12, 2011	40.53	40.54	39.94	40.32	2,275,739	-0.22(-0.54%)
Dec 09, 2011	40.50	40.73	40.40	40.54	2,212,301	+0.19(+0.47%)
Dec 08, 2011	40.78	40.92	40.31	40.35	2,261,869	-0.56(-1.37%)
Dec 07, 2011	40.90	41.07	40.33	40.91	2,739,014	-0.72(-1.73%)
Dec 06, 2011	41.38	41.85	41.31	41.63	2,472,512	+0.31(+0.75%)
Dec 05, 2011	41.75	41.79	41.11	41.32	2,287,005	+0.06(+0.15%)
Dec 02, 2011	41.80	41.85	41.11	41.26	2,076,958	-0.44(-1.06%)
Dec 01, 2011	41.80	42.18	41.70	41.70	3,545,586	-0.16(-0.38%)
Nov 30, 2011	41.61	41.88	41.09	41.86	3,932,789	+0.99(+2.42%)
Nov 29, 2011	40.27	41.13	40.27	40.87	3,038,955	+0.70(+1.74%)
Nov 28, 2011	40.53	40.57	40.03	40.17	3,417,389	+0.18(+0.45%)
Nov 25, 2011	40.09	40.17	39.86	39.99	1,120,274	-0.08(-0.20%)
Nov 23, 2011	40.05	40.36	39.79	40.07	2,220,163	-0.18(-0.45%)
Nov 22, 2011	40.43	40.61	39.95	40.25	3,742,512	-0.30(-0.74%)
Nov 21, 2011	39.67	40.80	39.67	40.55	14,304,274	+0.44(+1.10%)
Nov 18, 2011	40.02	40.19	39.67	40.11	13,092,824	-0.12(-0.30%)
Nov 17, 2011	39.95	40.41	39.76	40.23	9,773,859	+0.35(+0.88%)
Nov 16, 2011	39.33	40.29	39.28	39.88	3,608,699	+0.34(+0.86%)
Nov 15, 2011	38.60	39.63	38.54	39.54	5,386,029	+0.82(+2.12%)
Nov 14, 2011	38.78	38.91	37.95	38.72	2,063,397	-0.18(-0.46%)
Nov 11, 2011	39.10	39.14	38.74	38.90	1,844,437	+0.11(+0.28%)
Nov 10, 2011	38.58	38.84	38.31	38.79	1,364,680	+0.71(+1.86%)
Nov 09, 2011	38.44	38.44	37.86	38.08	3,349,497	-0.76(-1.96%)
Nov 08, 2011	38.52	38.92	38.29	38.84	1,938,809	+0.40(+1.04%)
Nov 07, 2011	38.07	38.46	37.77	38.44	2,570,495	+0.33(+0.87%)
Nov 04, 2011	38.43	38.43	37.92	38.11	2,185,050	-0.45(-1.17%)
Nov 03, 2011	38.63	38.82	38.28	38.56	3,074,441	+0.23(+0.60%)
Nov 02, 2011	38.40	38.40	38.00	38.33	1,537,971	+0.39(+1.03%)
Nov 01, 2011	37.87	38.37	37.68	37.94	2,843,834	-0.74(-1.91%)
Oct 31, 2011	38.92	39.26	38.67	38.68	2,042,381	-0.45(-1.15%)
Oct 28, 2011	38.94	39.22	38.56	39.13	2,282,347	+0.05(+0.13%)
Oct 27, 2011	39.07	39.33	38.46	39.08	2,872,263	+0.72(+1.88%)
Oct 26, 2011	38.26	38.38	37.93	38.36	2,817,008	+0.32(+0.84%)
Oct 25, 2011	38.61	38.88	38.01	38.04	3,646,765	-1.33(-3.38%)
Oct 24, 2011	39.76	39.77	39.00	39.37	2,407,046	-0.36(-0.91%)
Oct 21, 2011	39.49	39.80	39.32	39.73	2,230,594	+0.61(+1.56%)
Oct 20, 2011	39.24	39.50	39.03	39.12	1,710,778	+0.11(+0.28%)
Oct 19, 2011	39.33	39.59	38.96	39.01	1,728,677	-0.28(-0.71%)
Oct 18, 2011	38.88	39.73	38.44	39.29	2,282,245	+0.25(+0.64%)
Oct 17, 2011	39.05	39.49	38.97	39.04	1,731,391	-0.21(-0.54%)
Oct 14, 2011	39.60	39.60	38.96	39.25	1,555,960	+0.06(+0.15%)
Oct 13, 2011	38.68	39.34	38.66	39.19	3,891,103	+0.40(+1.03%)
Oct 12, 2011	39.35	39.57	38.73	38.79	2,591,729	-0.50(-1.27%)
Oct 11, 2011	39.55	39.66	39.14	39.29	1,543,279	-0.32(-0.81%)
Oct 10, 2011	39.83	39.94	39.44	39.61	2,392,660	+0.25(+0.64%)
Oct 07, 2011	38.80	39.73	38.59	39.36	3,612,435	+0.76(+1.97%)
Oct 06, 2011	38.07	38.74	38.03	38.60	3,121,254	+0.76(+2.01%)
Oct 05, 2011	37.87	38.04	37.48	37.84	2,857,178	-0.04(-0.11%)
Oct 04, 2011	37.08	37.90	36.69	37.88	4,329,487	+0.48(+1.28%)
Oct 03, 2011	37.48	37.86	37.39	37.40	3,000,612	-0.08(-0.21%)
Sep 30, 2011	36.94	38.11	36.94	37.48	3,199,183	+0.28(+0.75%)
Sep 29, 2011	37.33	37.49	36.60	37.20	2,271,356	+0.38(+1.03%)
Sep 28, 2011	37.37	37.53	36.72	36.82	2,591,354	-0.42(-1.13%)
Sep 27, 2011	37.75	37.75	37.15	37.24	2,123,267	+0.18(+0.49%)
Sep 26, 2011	36.72	37.10	36.53	37.06	4,117,768	+0.60(+1.65%)
Sep 23, 2011	36.27	36.75	36.20	36.46	2,313,290	+0.20(+0.55%)
Sep 22, 2011	36.46	36.80	35.98	36.26	4,233,063	-0.96(-2.58%)
Sep 21, 2011	38.03	38.08	37.21	37.22	2,930,914	-0.81(-2.13%)
Sep 20, 2011	37.83	38.43	37.82	38.03	2,364,862	+0.30(+0.80%)
Sep 19, 2011	37.33	37.86	37.19	37.73	2,080,412	+0.01(+0.03%)
Sep 16, 2011	38.29	38.35	37.55	37.72	3,374,359	-0.34(-0.89%)
Sep 15, 2011	37.98	38.08	37.65	38.06	3,097,389	+0.38(+1.01%)
Sep 14, 2011	37.34	37.99	37.09	37.68	2,809,419	+0.53(+1.43%)
Sep 13, 2011	36.97	37.25	36.75	37.15	2,338,837	+0.24(+0.65%)
Sep 12, 2011	36.28	37.01	36.17	36.91	2,221,282	+0.35(+0.96%)
Sep 09, 2011	37.21	37.37	36.37	36.56	2,972,060	-0.95(-2.53%)
Sep 08, 2011	37.21	37.67	37.07	37.51	3,235,438	-0.32(-0.85%)
Sep 07, 2011	37.66	37.83	37.44	37.83	2,784,301	+0.63(+1.69%)
Sep 06, 2011	36.26	37.21	36.13	37.20	2,586,557	+0.13(+0.35%)
Sep 02, 2011	36.84	37.52	36.83	37.07	2,109,878	-0.31(-0.83%)
Sep 01, 2011	37.51	37.88	37.35	37.38	2,468,475	-0.19(-0.51%)
Aug 31, 2011	37.54	37.75	37.33	37.57	3,029,497	+0.29(+0.78%)
Aug 30, 2011	37.15	37.49	36.79	37.28	2,707,329	-0.18(-0.48%)
Aug 29, 2011	36.94	37.50	36.90	37.46	4,145,123	+0.89(+2.43%)
Aug 26, 2011	36.28	36.72	35.65	36.57	9,527,565	+0.32(+0.88%)
Aug 25, 2011	36.81	36.91	36.14	36.25	9,519,623	-0.48(-1.31%)
Aug 24, 2011	36.97	37.01	36.43	36.73	3,278,127	-0.36(-0.97%)
Aug 23, 2011	35.92	37.15	35.72	37.09	5,374,220	+1.33(+3.72%)
Aug 22, 2011	36.37	36.45	35.50	35.76	2,906,635	+0.00(+0.00%)
Aug 19, 2011	35.29	36.31	35.21	35.76	4,629,458	+0.27(+0.76%)
Aug 18, 2011	34.73	35.61	34.59	35.49	4,710,166	+0.14(+0.40%)
Aug 17, 2011	34.94	35.74	34.94	35.35	3,079,582	+0.37(+1.06%)
Aug 16, 2011	34.91	35.11	34.54	34.98	2,339,189	-0.17(-0.48%)
Aug 15, 2011	34.28	35.17	34.08	35.15	2,866,295	+1.12(+3.29%)
Aug 12, 2011	34.20	34.41	33.83	34.03	2,904,912	+0.14(+0.41%)
Aug 11, 2011	32.89	34.26	32.66	33.89	3,743,114	+1.09(+3.32%)
Aug 10, 2011	32.98	33.35	32.64	32.80	5,888,374	-0.70(-2.09%)
Aug 09, 2011	33.66	33.51	31.82	33.50	9,291,324	+1.03(+3.17%)
Aug 08, 2011	33.66	33.78	32.39	32.47	4,847,925	-1.87(-5.45%)
Aug 05, 2011	33.96	34.46	33.21	34.34	4,367,255	+0.74(+2.20%)
Aug 04, 2011	34.54	34.74	33.54	33.60	3,490,009	-1.23(-3.53%)
Aug 03, 2011	34.74	34.99	34.39	34.83	4,104,319	+0.13(+0.37%)
Aug 02, 2011	34.75	35.13	34.55	34.70	2,904,860	-0.25(-0.72%)
Aug 01, 2011	35.63	35.67	34.70	34.95	3,093,743	-0.25(-0.71%)
Jul 29, 2011	35.02	35.54	34.96	35.20	2,608,823	-0.01(-0.03%)
Jul 28, 2011	35.22	35.54	35.10	35.21	2,685,816	+0.08(+0.23%)
Jul 27, 2011	35.25	35.63	35.07	35.13	3,387,232	-0.24(-0.68%)
Jul 26, 2011	35.71	35.96	35.24	35.37	3,572,133	-0.35(-0.98%)
Jul 25, 2011	35.71	36.18	34.92	35.72	5,695,047	-0.54(-1.49%)
Jul 22, 2011	37.35	37.61	35.68	36.26	7,290,977	-2.25(-5.84%)
Jul 21, 2011	37.99	38.64	37.95	38.51	2,353,107	+0.66(+1.74%)
Jul 20, 2011	38.07	38.10	37.38	37.85	2,153,509	-0.18(-0.47%)
Jul 19, 2011	37.53	38.10	37.26	38.03	2,189,284	+0.98(+2.65%)
Jul 18, 2011	37.01	37.14	36.81	37.05	1,672,226	-0.13(-0.35%)
Jul 15, 2011	37.37	37.37	36.86	37.18	1,848,750	-0.13(-0.35%)
Jul 14, 2011	37.26	37.47	37.15	37.31	2,023,036	+0.05(+0.13%)
Jul 13, 2011	37.44	37.51	37.12	37.26	1,397,727	-0.08(-0.21%)
Jul 12, 2011	37.42	37.59	37.02	37.34	2,160,346	-0.24(-0.64%)
Jul 11, 2011	37.67	37.91	37.25	37.58	2,099,444	-0.48(-1.26%)
Jul 08, 2011	37.84	38.11	37.80	38.06	1,699,674	-0.07(-0.18%)
Jul 07, 2011	38.27	38.32	37.92	38.13	1,934,933	+0.10(+0.26%)
Jul 06, 2011	37.60	38.06	37.59	38.03	1,765,452	+0.31(+0.82%)
Jul 05, 2011	37.44	38.15	37.44	37.72	2,004,499	+0.26(+0.69%)
Jul 01, 2011	37.13	37.73	37.05	37.46	2,238,545	+0.41(+1.11%)
Jun 30, 2011	37.22	37.26	36.83	37.05	2,618,021	-0.06(-0.16%)
Jun 29, 2011	37.27	37.53	37.09	37.11	1,947,320	-0.07(-0.19%)
Jun 28, 2011	37.25	37.25	36.60	37.18	2,749,562	-0.04(-0.11%)
Jun 27, 2011	37.13	37.29	37.00	37.22	1,703,017	+0.16(+0.43%)
Jun 24, 2011	37.22	37.31	36.99	37.06	2,688,038	-0.19(-0.51%)
Jun 23, 2011	37.34	37.34	36.58	37.25	2,671,952	-0.46(-1.22%)
Jun 22, 2011	37.99	38.20	37.33	37.71	3,748,198	-0.46(-1.21%)
Jun 21, 2011	38.33	38.44	38.01	38.17	1,579,444	-0.08(-0.21%)
Jun 20, 2011	38.15	38.27	38.12	38.25	4,062,277	+0.24(+0.63%)
Jun 17, 2011	37.76	38.34	37.76	38.01	2,554,466	+0.52(+1.39%)
Jun 16, 2011	37.42	37.80	37.28	37.49	2,738,333	+0.03(+0.08%)
Jun 15, 2011	38.14	38.24	37.35	37.46	1,897,252	-0.89(-2.32%)
Jun 14, 2011	37.76	38.50	37.57	38.35	2,391,486	+0.79(+2.10%)
Jun 13, 2011	37.53	37.79	37.40	37.56	1,521,299	+0.03(+0.08%)
Jun 10, 2011	38.03	38.16	37.51	37.53	3,732,319	-0.59(-1.55%)
Jun 09, 2011	37.84	38.25	37.56	38.12	1,825,965	+0.32(+0.85%)
Jun 08, 2011	37.80	37.87	37.27	37.80	2,303,242	-0.41(-1.07%)
Jun 07, 2011	38.62	38.62	38.17	38.21	2,040,545	-0.22(-0.57%)
Jun 06, 2011	38.73	38.92	38.41	38.43	1,957,082	-0.17(-0.44%)
Jun 03, 2011	38.99	38.89	38.41	38.60	2,020,674	-0.55(-1.40%)
May 24, 2011	39.20	39.37	39.02	39.15	1,525,786	-0.03(-0.08%)
May 23, 2011	38.91	39.38	38.87	39.18	1,383,641	-0.10(-0.25%)
May 20, 2011	39.53	39.55	39.06	39.28	1,676,351	-0.24(-0.61%)
May 19, 2011	38.86	39.54	38.84	39.52	2,898,812	+0.79(+2.04%)
May 18, 2011	38.71	38.80	38.60	38.73	3,436,924	+0.06(+0.16%)
May 17, 2011	38.60	38.80	38.55	38.67	2,319,576	-0.03(-0.08%)
May 16, 2011	38.69	38.80	38.56	38.70	1,608,872	+0.01(+0.03%)
May 13, 2011	38.44	38.93	38.37	38.69	2,342,058	+0.34(+0.89%)
May 12, 2011	37.69	38.41	37.68	38.35	1,527,771	+0.48(+1.27%)
May 11, 2011	37.95	38.13	37.61	37.87	1,687,655	-0.10(-0.26%)
May 10, 2011	37.72	38.02	37.66	37.97	1,520,305	+0.43(+1.15%)
May 09, 2011	37.50	37.60	37.22	37.54	1,010,129	+0.08(+0.21%)
May 06, 2011	37.39	37.83	37.37	37.46	1,326,344	+0.33(+0.89%)
May 05, 2011	37.17	37.46	37.02	37.13	1,641,720	-0.16(-0.43%)
May 04, 2011	37.37	37.47	37.04	37.29	4,147,048	-0.05(-0.13%)
May 03, 2011	37.15	37.40	37.00	37.34	1,471,666	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Reynolds American (NY: )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Reynolds American (NY: )

Historical Prices

Sections

Services

Borger News-Herald