Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	56.11	56.72	56.11	56.43	2,960,441	+0.19(+0.34%)
Apr 29, 2014	55.74	56.70	55.61	56.24	2,842,741	+0.51(+0.92%)
Apr 28, 2014	55.20	56.10	55.20	55.73	2,360,056	+0.63(+1.14%)
Apr 25, 2014	53.81	55.19	53.63	55.10	2,591,727	+1.17(+2.17%)
Apr 24, 2014	53.50	54.24	53.17	53.93	2,876,108	+0.53(+0.99%)
Apr 23, 2014	54.25	54.80	53.34	53.40	3,639,636	-1.61(-2.93%)
Apr 22, 2014	55.03	55.64	54.83	55.01	1,920,063	-0.07(-0.13%)
Apr 21, 2014	54.90	55.18	54.61	55.08	1,482,723	+0.18(+0.33%)
Apr 17, 2014	54.84	54.90	54.90	54.90	8,279,200	-0.09(-0.16%)
Apr 16, 2014	54.73	55.10	54.58	54.99	1,684,493	+0.52(+0.95%)
Apr 15, 2014	54.74	54.84	54.16	54.47	1,998,040	-0.27(-0.49%)
Apr 14, 2014	53.79	54.76	53.79	54.74	2,312,604	+1.32(+2.47%)
Apr 11, 2014	53.94	54.13	53.07	53.42	2,752,264	-0.60(-1.11%)
Apr 10, 2014	54.16	55.03	53.92	54.02	2,512,390	+0.01(+0.02%)
Apr 09, 2014	53.66	54.08	53.37	54.01	2,156,797	+0.59(+1.10%)
Apr 08, 2014	53.31	53.72	53.06	53.42	2,457,208	+0.17(+0.32%)
Apr 07, 2014	53.51	53.86	53.20	53.25	1,416,837	-0.26(-0.49%)
Apr 04, 2014	53.83	54.30	53.47	53.51	1,601,028	+0.02(+0.04%)
Apr 03, 2014	53.94	53.98	53.27	53.49	1,625,572	-0.48(-0.89%)
Apr 02, 2014	53.61	53.97	53.51	53.97	1,739,108	+0.28(+0.52%)
Apr 01, 2014	53.50	53.86	53.29	53.69	1,432,530	+0.27(+0.51%)
Mar 31, 2014	53.25	53.59	53.04	53.42	2,585,784	+0.40(+0.75%)
Mar 28, 2014	53.16	53.32	52.91	53.02	2,110,093	-0.02(-0.04%)
Mar 27, 2014	53.34	53.77	53.01	53.04	3,375,264	-0.39(-0.73%)
Mar 26, 2014	53.72	54.02	53.39	53.43	3,099,344	-0.22(-0.41%)
Mar 25, 2014	53.45	53.81	53.41	53.65	3,672,218	+0.31(+0.58%)
Mar 24, 2014	53.64	53.87	53.26	53.34	1,753,687	-0.19(-0.35%)
Mar 21, 2014	54.08	54.30	53.51	53.53	4,017,387	-0.04(-0.07%)
Mar 20, 2014	53.06	53.77	52.68	53.57	3,023,471	+0.35(+0.66%)
Mar 19, 2014	54.01	54.09	53.00	53.22	2,719,334	-0.70(-1.30%)
Mar 18, 2014	53.74	54.08	53.55	53.92	2,657,521	+0.23(+0.43%)
Mar 17, 2014	54.47	54.64	53.55	53.69	3,218,095	-0.65(-1.20%)
Mar 14, 2014	54.11	55.08	54.10	54.34	3,454,033	+0.24(+0.44%)
Mar 13, 2014	53.85	54.72	53.64	54.10	3,556,315	+0.34(+0.63%)
Mar 12, 2014	53.51	53.85	52.97	53.76	2,736,872	+0.07(+0.13%)
Mar 11, 2014	54.32	54.62	53.51	53.69	2,658,745	-0.67(-1.23%)
Mar 10, 2014	54.34	54.86	53.99	54.36	2,902,511	+0.81(+1.51%)
Mar 07, 2014	53.29	53.70	52.69	53.55	3,103,423	+0.29(+0.54%)
Mar 06, 2014	53.63	53.88	52.41	53.26	5,092,599	-1.04(-1.92%)
Mar 05, 2014	55.64	56.77	54.08	54.30	7,530,968	-2.01(-3.57%)
Mar 04, 2014	53.76	56.48	53.63	56.31	10,810,328	+3.02(+5.67%)
Mar 03, 2014	50.71	55.26	50.54	53.29	9,952,879	+2.46(+4.84%)
Feb 28, 2014	49.97	50.94	49.97	50.83	2,330,432	+0.81(+1.62%)
Feb 27, 2014	49.70	50.09	49.56	50.02	3,551,637	+0.31(+0.62%)
Feb 26, 2014	49.90	50.00	49.66	49.71	3,041,387	-0.05(-0.10%)
Feb 25, 2014	49.08	50.23	49.05	49.76	2,749,758	+0.71(+1.45%)
Feb 24, 2014	48.75	49.39	48.62	49.05	1,809,792	+0.43(+0.88%)
Feb 21, 2014	48.60	48.89	48.33	48.62	3,245,119	+0.11(+0.23%)
Feb 20, 2014	47.72	48.66	47.62	48.51	2,567,983	+0.87(+1.83%)
Feb 19, 2014	47.89	47.98	47.51	47.64	1,673,744	-0.27(-0.56%)
Feb 18, 2014	48.20	48.40	47.86	47.91	2,161,745	-0.30(-0.62%)
Feb 14, 2014	47.63	48.21	48.21	48.21	4,280,600	+0.60(+1.26%)
Feb 13, 2014	47.00	47.66	47.00	47.61	2,516,185	+0.32(+0.68%)
Feb 12, 2014	48.11	48.11	47.21	47.29	3,953,331	-0.78(-1.62%)
Feb 11, 2014	46.71	48.34	46.55	48.07	4,136,315	-0.74(-1.52%)
Feb 10, 2014	48.91	48.99	48.48	48.81	2,487,122	+0.05(+0.10%)
Feb 07, 2014	48.05	48.84	47.91	48.76	2,970,817	+0.97(+2.03%)
Feb 06, 2014	47.41	47.84	47.26	47.79	2,873,266	+0.65(+1.38%)
Feb 05, 2014	47.32	47.47	46.90	47.14	2,491,137	-0.36(-0.76%)
Feb 04, 2014	47.15	47.61	46.91	47.50	1,864,558	+0.54(+1.15%)
Feb 03, 2014	48.43	48.50	46.93	46.96	2,959,857	-1.54(-3.18%)
Jan 31, 2014	48.14	48.95	47.58	48.50	2,372,843	-0.06(-0.12%)
Jan 30, 2014	48.81	48.81	48.29	48.56	2,509,489	-0.05(-0.10%)
Jan 29, 2014	49.10	49.10	48.34	48.61	2,649,292	-0.75(-1.52%)
Jan 28, 2014	48.79	49.44	48.74	49.36	2,084,052	+0.29(+0.59%)
Jan 27, 2014	49.18	49.49	48.99	49.07	3,258,792	-0.03(-0.06%)
Jan 24, 2014	48.94	49.32	48.70	49.10	2,683,007	+0.07(+0.14%)
Jan 23, 2014	49.02	49.26	48.70	49.03	1,639,848	-0.23(-0.47%)
Jan 22, 2014	49.03	49.43	48.90	49.26	1,461,643	+0.19(+0.39%)
Jan 21, 2014	48.63	49.08	48.59	49.07	2,442,949	+0.75(+1.55%)
Jan 17, 2014	48.64	48.32	48.32	48.32	2,377,200	-0.37(-0.76%)
Jan 16, 2014	48.28	48.70	48.28	48.69	2,146,368	+0.33(+0.68%)
Jan 15, 2014	48.31	48.46	48.09	48.36	3,943,421	+0.05(+0.10%)
Jan 14, 2014	48.29	48.52	48.08	48.31	2,174,817	+0.20(+0.42%)
Jan 13, 2014	48.26	48.47	48.05	48.11	2,914,133	-0.20(-0.41%)
Jan 10, 2014	48.68	48.80	48.26	48.31	1,770,673	-0.20(-0.41%)
Jan 09, 2014	48.54	48.79	48.38	48.51	2,290,023	+0.01(+0.02%)
Jan 08, 2014	48.70	48.81	48.12	48.50	4,036,566	-0.23(-0.47%)
Jan 07, 2014	48.79	49.14	48.71	48.73	1,727,593	+0.02(+0.04%)
Jan 06, 2014	48.87	48.90	48.38	48.71	2,486,557	-0.10(-0.20%)
Jan 03, 2014	49.31	49.45	48.63	48.81	1,881,699	-0.46(-0.93%)
Jan 02, 2014	50.05	50.07	49.05	49.27	1,601,864	-0.72(-1.44%)
Dec 31, 2013	49.88	49.99	49.99	49.99	2,160,600	+0.21(+0.42%)
Dec 30, 2013	49.96	50.00	49.48	49.78	1,563,685	-0.12(-0.24%)
Dec 27, 2013	49.68	49.96	49.57	49.90	1,333,831	+0.42(+0.85%)
Dec 26, 2013	49.25	49.59	49.20	49.48	859,972	+0.25(+0.51%)
Dec 24, 2013	48.90	49.46	48.88	49.23	1,017,861	+0.37(+0.76%)
Dec 23, 2013	49.08	49.17	48.70	48.86	1,444,264	+0.09(+0.18%)
Dec 20, 2013	48.85	48.96	48.74	48.77	3,084,197	-0.05(-0.10%)
Dec 19, 2013	48.87	49.00	48.61	48.82	2,285,052	+0.02(+0.04%)
Dec 18, 2013	48.75	48.95	48.01	48.80	4,074,233	+0.20(+0.41%)
Dec 17, 2013	48.62	48.85	48.50	48.60	2,193,806	-0.12(-0.25%)
Dec 16, 2013	49.07	49.10	48.67	48.72	2,117,119	-0.24(-0.49%)
Dec 13, 2013	49.11	49.19	48.79	48.96	2,138,890	-0.15(-0.31%)
Dec 12, 2013	49.92	50.07	49.05	49.11	4,587,838	-1.44(-2.85%)
Dec 11, 2013	50.98	50.98	50.26	50.55	2,230,866	-0.26(-0.51%)
Dec 10, 2013	51.06	51.24	50.60	50.81	2,972,520	-0.55(-1.07%)
Dec 09, 2013	51.31	51.45	50.70	51.36	2,334,152	+0.10(+0.20%)
Dec 06, 2013	50.72	51.35	50.69	51.26	1,821,543	+0.73(+1.44%)
Dec 05, 2013	50.62	50.76	50.32	50.53	2,045,540	-0.10(-0.20%)
Dec 04, 2013	49.99	50.79	49.96	50.63	2,731,611	+0.43(+0.86%)
Dec 03, 2013	49.95	50.21	49.71	50.20	1,773,019	+0.14(+0.28%)
Dec 02, 2013	50.39	50.50	50.01	50.06	1,543,846	-0.39(-0.77%)
Nov 29, 2013	50.60	50.80	50.40	50.45	662,655	-0.11(-0.22%)
Nov 27, 2013	50.65	50.77	50.38	50.56	871,247	-0.14(-0.28%)
Nov 26, 2013	50.73	50.95	50.41	50.70	1,861,147	-0.06(-0.12%)
Nov 25, 2013	50.95	51.15	50.61	50.76	1,045,767	-0.11(-0.22%)
Nov 22, 2013	50.69	50.89	50.32	50.87	1,447,661	+0.27(+0.53%)
Nov 21, 2013	51.25	51.30	50.23	50.60	2,245,605	-0.58(-1.13%)
Nov 20, 2013	51.62	51.75	51.05	51.18	2,100,225	-0.31(-0.60%)
Nov 19, 2013	51.25	51.87	51.16	51.49	2,406,542	-0.97(-1.85%)
Nov 18, 2013	52.57	52.57	52.16	52.46	842,172	-0.06(-0.11%)
Nov 15, 2013	52.08	52.54	51.97	52.52	2,314,214	+0.17(+0.32%)
Nov 14, 2013	52.28	52.46	52.15	52.35	1,178,027	+0.75(+1.45%)
Nov 12, 2013	51.31	51.68	50.94	51.60	1,467,815	+0.25(+0.49%)
Nov 11, 2013	51.31	51.42	51.19	51.35	1,001,382	+0.06(+0.12%)
Nov 08, 2013	50.89	51.29	50.43	51.29	1,540,342	+0.26(+0.51%)
Nov 07, 2013	51.77	51.84	50.64	51.03	1,759,142	-0.73(-1.41%)
Nov 06, 2013	51.45	51.92	51.41	51.76	1,390,098	+0.36(+0.70%)
Nov 05, 2013	50.92	51.56	50.92	51.40	1,702,127	+0.37(+0.73%)
Nov 04, 2013	51.62	51.63	50.82	51.03	1,613,129	-0.30(-0.58%)
Nov 01, 2013	51.47	51.86	51.13	51.33	1,586,025	-0.04(-0.08%)
Oct 31, 2013	51.42	51.95	51.19	51.37	1,520,550	+0.00(+0.00%)
Oct 30, 2013	51.98	51.99	51.33	51.37	1,264,060	-0.59(-1.14%)
Oct 29, 2013	51.24	51.97	51.12	51.96	2,112,430	+0.95(+1.86%)
Oct 28, 2013	50.70	51.36	50.56	51.01	1,409,504	+0.39(+0.77%)
Oct 25, 2013	50.63	50.74	50.24	50.62	1,158,630	-0.07(-0.14%)
Oct 24, 2013	50.49	50.83	50.39	50.69	2,171,217	+0.47(+0.94%)
Oct 23, 2013	50.28	50.50	50.01	50.22	2,483,291	-0.08(-0.16%)
Oct 22, 2013	50.90	50.90	49.72	50.30	3,089,501	-0.51(-1.00%)
Oct 21, 2013	50.69	50.85	50.41	50.81	2,260,775	+0.22(+0.43%)
Oct 18, 2013	50.82	51.07	50.31	50.59	2,329,235	-0.15(-0.30%)
Oct 17, 2013	50.97	51.25	50.65	50.74	2,872,676	-0.32(-0.63%)
Oct 16, 2013	50.51	51.08	50.45	51.06	1,308,818	+0.63(+1.25%)
Oct 15, 2013	50.71	50.86	50.35	50.43	1,132,015	-0.55(-1.08%)
Oct 14, 2013	50.36	51.11	50.27	50.98	868,278	+0.38(+0.75%)
Oct 11, 2013	50.22	50.61	50.13	50.60	997,185	+0.32(+0.64%)
Oct 10, 2013	49.25	50.29	49.25	50.28	1,150,943	+1.54(+3.16%)
Oct 09, 2013	49.06	49.39	48.61	48.74	1,478,871	-0.31(-0.63%)
Oct 08, 2013	49.18	49.73	49.05	49.05	1,038,169	-0.23(-0.47%)
Oct 07, 2013	48.94	49.61	48.85	49.28	823,624	-0.04(-0.08%)
Oct 04, 2013	49.34	49.70	49.19	49.32	812,316	+0.05(+0.10%)
Oct 03, 2013	48.95	49.54	48.76	49.27	1,493,676	+0.13(+0.26%)
Oct 02, 2013	48.93	49.14	48.58	49.14	1,085,433	-0.08(-0.16%)
Oct 01, 2013	48.92	49.22	48.67	49.22	935,022	-0.12(-0.24%)
Sep 27, 2013	49.32	49.50	48.96	49.34	782,359	-0.35(-0.70%)
Sep 26, 2013	49.16	49.69	49.11	49.69	1,053,014	+0.60(+1.22%)
Sep 25, 2013	49.53	49.56	48.97	49.09	1,092,278	-0.46(-0.93%)
Sep 24, 2013	49.77	49.82	49.51	49.55	1,039,498	-0.31(-0.62%)
Sep 23, 2013	50.14	50.14	49.55	49.86	913,539	-0.10(-0.20%)
Sep 20, 2013	50.02	50.33	49.96	49.96	1,797,234	-0.13(-0.26%)
Sep 19, 2013	50.38	50.58	49.88	50.09	1,185,954	-0.29(-0.58%)
Sep 18, 2013	49.58	50.73	49.32	50.38	1,485,190	+0.80(+1.61%)
Sep 17, 2013	49.47	49.74	49.37	49.58	809,680	+0.23(+0.47%)
Sep 16, 2013	49.42	49.64	48.79	49.35	1,356,749	+0.56(+1.15%)
Sep 13, 2013	48.45	48.98	48.04	48.79	1,112,334	+0.79(+1.65%)
Sep 12, 2013	48.24	48.46	47.96	48.00	1,347,933	-0.21(-0.44%)
Sep 11, 2013	47.76	48.23	47.70	48.21	1,446,855	+0.46(+0.96%)
Sep 10, 2013	47.80	47.87	47.55	47.75	1,759,361	+0.19(+0.40%)
Sep 09, 2013	47.43	47.59	47.12	47.56	1,154,304	+0.15(+0.32%)
Sep 06, 2013	47.13	47.61	46.82	47.41	1,405,806	-0.47(-0.98%)
Sep 05, 2013	47.71	48.17	47.70	47.88	1,541,339	+0.14(+0.29%)
Sep 04, 2013	47.34	48.05	47.24	47.74	1,813,570	+0.35(+0.74%)
Sep 03, 2013	47.90	48.11	47.30	47.39	1,188,854	-0.24(-0.50%)
Aug 30, 2013	47.87	47.96	47.41	47.63	1,233,968	-0.17(-0.36%)
Aug 29, 2013	47.38	48.08	47.22	47.80	832,415	+0.29(+0.61%)
Aug 28, 2013	47.85	47.85	47.37	47.51	1,371,597	-0.47(-0.98%)
Aug 27, 2013	47.88	48.26	47.77	47.98	1,333,994	-0.09(-0.19%)
Aug 26, 2013	48.54	48.65	48.01	48.07	1,114,234	-0.39(-0.80%)
Aug 23, 2013	48.01	48.51	47.95	48.46	5,044,809	+0.57(+1.19%)
Aug 22, 2013	48.05	48.14	47.68	47.89	4,024,475	-0.09(-0.19%)
Aug 21, 2013	48.34	48.44	47.83	47.98	1,528,234	-0.39(-0.81%)
Aug 20, 2013	48.31	48.58	48.23	48.37	1,153,069	+0.10(+0.21%)
Aug 19, 2013	48.33	48.75	48.23	48.27	1,331,677	-0.15(-0.31%)
Aug 16, 2013	48.93	49.02	48.36	48.42	1,629,185	-0.70(-1.43%)
Aug 15, 2013	49.79	49.95	48.83	49.12	1,552,519	-1.03(-2.05%)
Aug 14, 2013	50.27	50.48	49.92	50.15	1,029,363	-0.08(-0.16%)
Aug 13, 2013	50.53	50.59	49.76	50.23	1,244,643	-0.27(-0.53%)
Aug 12, 2013	50.57	50.58	50.21	50.50	985,171	-0.14(-0.28%)
Aug 09, 2013	50.90	50.90	50.38	50.64	816,367	-0.21(-0.41%)
Aug 08, 2013	50.71	51.00	50.67	50.85	739,335	+0.31(+0.61%)
Aug 07, 2013	50.67	50.91	50.44	50.54	1,155,747	-0.36(-0.71%)
Aug 06, 2013	50.74	50.95	50.38	50.90	1,440,372	+0.11(+0.22%)
Aug 05, 2013	50.54	50.83	50.23	50.79	1,269,079	+0.13(+0.26%)
Aug 02, 2013	50.16	50.68	50.02	50.66	1,684,446	+0.40(+0.80%)
Aug 01, 2013	49.83	50.28	49.56	50.26	1,560,406	+0.83(+1.68%)
Jul 31, 2013	49.88	49.98	49.29	49.43	1,739,983	-0.13(-0.26%)
Jul 30, 2013	49.99	50.02	49.46	49.56	1,161,905	-0.29(-0.58%)
Jul 29, 2013	50.15	50.30	49.62	49.85	1,416,027	-0.58(-1.15%)
Jul 26, 2013	50.69	50.77	49.42	50.43	1,983,528	-0.50(-0.98%)
Jul 25, 2013	50.13	51.09	50.11	50.93	1,396,031	+0.58(+1.15%)
Jul 24, 2013	51.03	51.03	50.18	50.35	1,812,130	-0.44(-0.87%)
Jul 23, 2013	51.56	51.56	50.06	50.79	3,076,990	-1.03(-1.99%)
Jul 22, 2013	52.31	52.80	51.53	51.82	1,816,417	-0.98(-1.86%)
Jul 19, 2013	52.64	52.93	52.37	52.80	1,304,118	+0.14(+0.27%)
Jul 18, 2013	52.46	52.83	52.06	52.66	1,281,274	+0.16(+0.30%)
Jul 17, 2013	52.21	52.75	52.12	52.50	1,623,184	+0.53(+1.02%)
Jul 16, 2013	51.36	52.22	51.32	51.97	1,780,647	+0.49(+0.95%)
Jul 15, 2013	51.26	51.66	51.04	51.48	1,040,359	+0.13(+0.25%)
Jul 12, 2013	51.60	51.76	51.08	51.35	867,719	-0.24(-0.47%)
Jul 11, 2013	51.13	51.68	51.12	51.59	1,742,819	+1.10(+2.18%)
Jul 10, 2013	50.10	50.75	50.00	50.49	1,872,232	+0.29(+0.58%)
Jul 09, 2013	50.44	50.26	49.93	50.20	1,590,727	+0.15(+0.30%)
Jul 08, 2013	49.21	50.09	49.06	50.05	1,867,810	+1.24(+2.54%)
Jul 05, 2013	48.78	48.97	48.21	48.81	1,097,974	+0.21(+0.43%)
Jul 03, 2013	48.55	48.80	48.25	48.60	959,294	-0.09(-0.18%)
Jul 02, 2013	48.73	49.10	48.34	48.69	1,322,133	-0.11(-0.23%)
Jul 01, 2013	48.88	48.94	48.45	48.80	1,431,375	+0.43(+0.89%)
Jun 28, 2013	48.55	48.88	48.29	48.37	2,798,375	-0.20(-0.41%)
Jun 27, 2013	48.61	49.30	48.46	48.57	1,253,732	+0.02(+0.04%)
Jun 26, 2013	48.37	48.78	48.09	48.55	1,495,647	+0.54(+1.12%)
Jun 25, 2013	47.98	48.32	47.35	48.01	2,245,796	+0.43(+0.90%)
Jun 24, 2013	46.92	48.18	46.63	47.58	2,583,569	+0.39(+0.83%)
Jun 21, 2013	46.66	47.44	46.58	47.19	2,662,021	+0.91(+1.97%)
Jun 20, 2013	47.34	47.42	46.09	46.28	2,736,695	-1.34(-2.81%)
Jun 19, 2013	49.18	49.24	47.58	47.62	2,457,210	-1.69(-3.43%)
Jun 18, 2013	49.07	49.40	48.82	49.31	1,133,289	+0.35(+0.71%)
Jun 17, 2013	48.55	49.09	48.55	48.96	2,387,494	+0.54(+1.12%)
Jun 14, 2013	48.16	48.64	48.02	48.42	1,748,840	+0.26(+0.54%)
Jun 13, 2013	47.64	48.55	47.62	48.16	1,751,778	+0.61(+1.28%)
Jun 12, 2013	47.86	48.04	47.50	47.55	1,625,678	+0.02(+0.04%)
Jun 11, 2013	47.85	48.32	47.50	47.53	1,629,510	-0.47(-0.98%)
Jun 10, 2013	48.04	48.35	47.83	48.00	1,506,601	+0.18(+0.38%)
Jun 07, 2013	48.00	48.37	47.34	47.82	1,923,007	+0.09(+0.19%)
Jun 06, 2013	47.44	47.73	47.03	47.73	1,810,293	-0.37(-0.77%)
Jun 05, 2013	48.75	48.75	47.87	48.10	1,821,275	-0.79(-1.62%)
Jun 04, 2013	48.99	49.18	48.70	48.89	2,009,137	+0.00(+0.00%)
Jun 03, 2013	48.16	48.94	47.54	48.89	1,928,133	+0.78(+1.62%)
May 31, 2013	48.49	49.01	48.10	48.11	2,633,639	-0.45(-0.93%)
May 30, 2013	48.74	48.90	48.50	48.56	1,214,836	-0.12(-0.25%)
May 29, 2013	49.35	49.35	48.41	48.68	1,154,341	-0.89(-1.80%)
May 28, 2013	49.59	50.15	49.29	49.57	5,994,664	+0.31(+0.63%)
May 24, 2013	48.81	49.27	48.52	49.26	4,800,867	+0.33(+0.67%)
May 23, 2013	48.83	49.25	48.32	48.93	5,064,223	-0.31(-0.63%)
May 22, 2013	49.37	50.01	49.12	49.24	1,498,180	-0.13(-0.26%)
May 21, 2013	49.54	49.74	49.13	49.37	2,593,918	-0.17(-0.34%)
May 20, 2013	49.62	49.82	49.35	49.54	1,609,363	-0.17(-0.34%)
May 17, 2013	49.13	49.74	49.07	49.71	1,691,301	+0.64(+1.30%)
May 16, 2013	49.14	49.34	49.00	49.07	1,296,435	-0.22(-0.45%)
May 15, 2013	48.51	49.42	48.49	49.29	1,815,707	+1.32(+2.75%)
May 13, 2013	47.72	48.18	47.50	47.97	1,130,943	+0.19(+0.40%)
May 10, 2013	47.50	47.91	47.41	47.78	892,275	+0.31(+0.65%)
May 09, 2013	47.71	47.85	47.21	47.47	1,218,392	-0.28(-0.59%)
May 08, 2013	47.69	47.88	47.54	47.75	1,198,109	-0.01(-0.02%)
May 07, 2013	47.26	47.91	47.25	47.76	1,142,864	+0.51(+1.08%)
May 06, 2013	47.62	47.74	47.10	47.25	1,002,644	-0.44(-0.92%)
May 03, 2013	47.88	47.87	47.59	47.69	1,623,376	+0.02(+0.04%)
May 02, 2013	47.52	47.78	47.35	47.67	1,642,175	+0.40(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Reynolds American (NY: )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Reynolds American (NY: )

Historical Prices

Sections

Services

Borger News-Herald