Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.792	7.846	7.704	7.717	494,502	-0.07(-0.96%)
Apr 28, 2016	7.802	7.850	7.765	7.792	435,207	-0.14(-1.71%)
Apr 27, 2016	7.891	7.935	7.850	7.928	109,525	+0.05(+0.65%)
Apr 26, 2016	7.850	7.925	7.792	7.877	195,042	+0.12(+1.58%)
Apr 25, 2016	7.809	7.823	7.755	7.755	200,170	-0.11(-1.38%)
Apr 22, 2016	7.880	7.901	7.816	7.863	192,905	-0.00(-0.04%)
Apr 21, 2016	7.928	7.962	7.840	7.867	492,577	-0.12(-1.53%)
Apr 20, 2016	7.972	7.996	7.931	7.989	240,197	-0.00(-0.04%)
Apr 19, 2016	7.989	8.050	7.969	7.993	217,463	+0.05(+0.64%)
Apr 18, 2016	7.880	7.952	7.870	7.942	120,756	+0.08(+0.99%)
Apr 15, 2016	7.806	7.901	7.806	7.863	517,400	+0.02(+0.26%)
Apr 14, 2016	7.813	7.863	7.796	7.843	113,128	+0.05(+0.61%)
Apr 13, 2016	7.765	7.812	7.756	7.796	230,052	+0.10(+1.24%)
Apr 12, 2016	7.680	7.721	7.646	7.700	250,560	+0.07(+0.89%)
Apr 11, 2016	7.616	7.682	7.605	7.632	346,278	+0.11(+1.49%)
Apr 08, 2016	7.575	7.595	7.520	7.520	206,712	+0.00(+0.05%)
Apr 07, 2016	7.568	7.578	7.507	7.517	171,287	-0.10(-1.34%)
Apr 06, 2016	7.548	7.626	7.544	7.619	112,116	+0.08(+1.04%)
Apr 05, 2016	7.677	7.677	7.534	7.541	275,057	-0.20(-2.55%)
Apr 04, 2016	7.779	7.785	7.728	7.738	284,751	-0.06(-0.74%)
Apr 01, 2016	7.768	7.806	7.714	7.796	210,595	-0.00(-0.04%)
Mar 31, 2016	7.813	7.843	7.789	7.799	160,453	+0.02(+0.26%)
Mar 30, 2016	7.738	7.809	7.717	7.779	160,085	+0.08(+1.06%)
Mar 29, 2016	7.602	7.697	7.592	7.697	155,943	+0.06(+0.76%)
Mar 28, 2016	7.626	7.643	7.619	7.639	148,421	+0.00(+0.00%)
Mar 24, 2016	7.619	7.639	7.639	7.639	150,143	+0.03(+0.36%)
Mar 23, 2016	7.565	7.612	7.561	7.612	303,337	+0.05(+0.67%)
Mar 22, 2016	7.639	7.656	7.554	7.561	459,981	-0.06(-0.80%)
Mar 21, 2016	7.578	7.642	7.578	7.622	186,922	+0.10(+1.31%)
Mar 18, 2016	7.476	7.602	7.466	7.524	232,810	+0.10(+1.37%)
Mar 17, 2016	7.408	7.466	7.378	7.422	257,837	+0.02(+0.28%)
Mar 16, 2016	7.249	7.439	7.249	7.402	327,698	+0.08(+1.16%)
Mar 15, 2016	7.378	7.398	7.296	7.317	175,382	-0.13(-1.69%)
Mar 14, 2016	7.459	7.473	7.422	7.442	94,525	-0.01(-0.14%)
Mar 11, 2016	7.412	7.473	7.412	7.452	131,493	+0.08(+1.11%)
Mar 10, 2016	7.449	7.449	7.337	7.371	80,412	-0.08(-1.05%)
Mar 09, 2016	7.388	7.466	7.388	7.449	166,082	+0.11(+1.48%)
Mar 08, 2016	7.381	7.391	7.317	7.340	233,143	-0.07(-0.96%)
Mar 07, 2016	7.385	7.442	7.351	7.412	195,563	-0.01(-0.09%)
Mar 04, 2016	7.381	7.463	7.368	7.418	247,313	+0.09(+1.25%)
Mar 03, 2016	7.368	7.381	7.327	7.327	299,047	-0.00(-0.05%)
Mar 02, 2016	7.167	7.337	7.167	7.330	418,809	+0.21(+3.01%)
Mar 01, 2016	7.007	7.126	7.004	7.116	221,597	+0.33(+4.85%)
Feb 29, 2016	6.777	6.851	6.777	6.787	108,327	+0.03(+0.40%)
Feb 26, 2016	6.817	6.831	6.753	6.760	154,274	-0.05(-0.80%)
Feb 25, 2016	6.834	6.834	6.762	6.814	210,392	-0.04(-0.55%)
Feb 24, 2016	6.851	6.855	6.749	6.851	287,212	-0.03(-0.40%)
Feb 23, 2016	6.957	6.957	6.858	6.878	238,619	-0.12(-1.75%)
Feb 22, 2016	6.933	7.001	6.895	7.001	163,574	+0.14(+2.08%)
Feb 19, 2016	6.865	6.885	6.820	6.858	281,589	+0.02(+0.30%)
Feb 18, 2016	6.895	6.906	6.827	6.838	144,759	-0.05(-0.74%)
Feb 17, 2016	6.855	6.906	6.821	6.889	274,215	+0.07(+1.00%)
Feb 16, 2016	6.807	6.831	6.736	6.821	325,390	+0.10(+1.41%)
Feb 12, 2016	6.732	6.726	6.726	6.726	259,071	+0.05(+0.76%)
Feb 11, 2016	6.844	6.844	6.654	6.675	777,022	-0.31(-4.38%)
Feb 10, 2016	7.092	7.096	6.980	6.980	283,285	-0.09(-1.30%)
Feb 09, 2016	7.075	7.106	6.991	7.072	352,083	-0.12(-1.65%)
Feb 08, 2016	7.221	7.221	7.086	7.191	402,585	-0.06(-0.89%)
Feb 05, 2016	7.293	7.303	7.238	7.255	231,368	-0.01(-0.19%)
Feb 04, 2016	7.228	7.286	7.201	7.269	691,046	+0.05(+0.71%)
Feb 03, 2016	7.096	7.218	7.048	7.218	245,685	+0.11(+1.58%)
Feb 02, 2016	7.181	7.181	7.072	7.106	330,327	-0.19(-2.61%)
Feb 01, 2016	7.286	7.300	7.197	7.296	399,694	-0.03(-0.37%)
Jan 29, 2016	7.160	7.330	7.154	7.323	549,057	+0.22(+3.16%)
Jan 28, 2016	7.106	7.130	7.031	7.099	415,936	+0.02(+0.34%)
Jan 27, 2016	7.103	7.120	7.031	7.075	261,644	-0.02(-0.33%)
Jan 26, 2016	7.201	7.221	7.058	7.099	1,061,282	-0.01(-0.14%)
Jan 25, 2016	7.004	7.184	6.946	7.109	2,883,587	+0.11(+1.55%)
Jan 22, 2016	6.858	7.028	6.858	7.001	266,705	+0.24(+3.57%)
Jan 21, 2016	6.780	6.814	6.692	6.760	770,422	+0.02(+0.35%)
Jan 20, 2016	6.824	6.865	6.625	6.736	1,114,101	-0.19(-2.79%)
Jan 19, 2016	7.035	7.079	6.912	6.929	598,931	-0.12(-1.73%)
Jan 15, 2016	7.035	7.052	7.052	7.052	351,807	-0.11(-1.52%)
Jan 14, 2016	7.184	7.218	7.099	7.160	510,261	-0.04(-0.57%)
Jan 13, 2016	7.276	7.320	7.191	7.201	1,127,887	-0.06(-0.84%)
Jan 12, 2016	7.293	7.334	7.201	7.262	606,285	-0.00(-0.05%)
Jan 11, 2016	7.317	7.347	7.252	7.266	578,868	+0.00(+0.05%)
Jan 08, 2016	7.374	7.374	7.242	7.262	432,831	+0.00(+0.00%)
Jan 07, 2016	7.368	7.402	7.259	7.262	1,398,505	-0.26(-3.52%)
Jan 06, 2016	7.520	7.561	7.493	7.527	176,189	-0.12(-1.55%)
Jan 05, 2016	7.616	7.704	7.607	7.646	344,700	+0.06(+0.85%)
Jan 04, 2016	7.632	7.632	7.527	7.582	341,476	-0.14(-1.85%)
Dec 31, 2015	7.670	7.724	7.724	7.724	346,507	+0.07(+0.89%)
Dec 30, 2015	7.694	7.717	7.612	7.656	514,445	-0.03(-0.40%)
Dec 29, 2015	7.609	7.687	7.602	7.687	459,516	+0.10(+1.34%)
Dec 28, 2015	7.579	7.627	7.573	7.585	262,666	+0.02(+0.25%)
Dec 24, 2015	7.547	7.566	7.566	7.566	325,138	-0.01(-0.13%)
Dec 23, 2015	7.573	7.627	7.541	7.576	246,391	+0.07(+0.98%)
Dec 22, 2015	7.474	7.601	7.474	7.502	454,579	+0.03(+0.38%)
Dec 21, 2015	7.528	7.528	7.474	7.474	243,690	+0.04(+0.56%)
Dec 18, 2015	7.448	7.480	7.405	7.432	247,841	+0.00(+0.00%)
Dec 17, 2015	7.547	7.547	7.423	7.432	398,432	+0.01(+0.09%)
Dec 16, 2015	7.368	7.454	7.359	7.426	184,714	+0.13(+1.75%)
Dec 15, 2015	7.276	7.346	7.257	7.298	302,303	+0.10(+1.42%)
Dec 14, 2015	7.138	7.215	7.138	7.196	273,949	+0.07(+0.94%)
Dec 11, 2015	7.183	7.193	7.087	7.129	464,055	-0.12(-1.63%)
Dec 10, 2015	7.244	7.308	7.244	7.247	305,561	-0.01(-0.09%)
Dec 09, 2015	7.237	7.266	7.221	7.253	370,379	+0.02(+0.22%)
Dec 08, 2015	7.221	7.263	7.221	7.237	238,312	-0.06(-0.79%)
Dec 07, 2015	7.362	7.371	7.292	7.295	335,628	-0.13(-1.76%)
Dec 04, 2015	7.365	7.451	7.365	7.426	369,602	+0.02(+0.26%)
Dec 03, 2015	7.454	7.454	7.378	7.407	358,416	-0.07(-0.94%)
Dec 02, 2015	7.531	7.563	7.423	7.477	212,993	-0.09(-1.18%)
Dec 01, 2015	7.512	7.579	7.507	7.566	242,741	+0.04(+0.51%)
Nov 30, 2015	7.502	7.576	7.499	7.528	350,410	+0.06(+0.77%)
Nov 27, 2015	7.470	7.470	7.412	7.470	136,952	+0.05(+0.65%)
Nov 25, 2015	7.448	7.423	7.423	7.423	670,010	-0.01(-0.17%)
Nov 24, 2015	7.403	7.461	7.403	7.435	398,755	+0.02(+0.22%)
Nov 23, 2015	7.458	7.486	7.403	7.419	265,702	-0.07(-0.94%)
Nov 20, 2015	7.451	7.558	7.451	7.490	253,329	+0.03(+0.43%)
Nov 19, 2015	7.451	7.477	7.432	7.458	319,374	+0.06(+0.82%)
Nov 18, 2015	7.304	7.415	7.304	7.397	299,697	+0.00(+0.00%)
Nov 17, 2015	7.438	7.486	7.378	7.397	350,942	-0.03(-0.43%)
Nov 16, 2015	7.288	7.438	7.288	7.429	377,981	+0.16(+2.15%)
Nov 13, 2015	7.298	7.327	7.260	7.272	515,989	-0.01(-0.13%)
Nov 12, 2015	7.368	7.423	7.263	7.282	1,261,117	-0.09(-1.26%)
Nov 11, 2015	7.585	7.585	7.352	7.375	911,888	-0.10(-1.37%)
Nov 10, 2015	7.534	7.595	7.467	7.477	544,431	-0.13(-1.68%)
Nov 09, 2015	7.624	7.624	7.551	7.604	428,816	-0.03(-0.33%)
Nov 06, 2015	7.620	7.678	7.611	7.630	455,084	-0.05(-0.71%)
Nov 05, 2015	7.719	7.742	7.684	7.684	308,076	-0.09(-1.11%)
Nov 04, 2015	7.921	7.921	7.761	7.771	438,088	-0.18(-2.21%)
Nov 03, 2015	7.901	7.948	7.854	7.946	194,888	+0.05(+0.61%)
Nov 02, 2015	7.869	7.963	7.822	7.898	333,107	+0.02(+0.24%)
Oct 30, 2015	7.994	7.994	7.879	7.879	319,572	-0.10(-1.24%)
Oct 29, 2015	8.004	8.034	7.952	7.978	182,043	-0.07(-0.87%)
Oct 28, 2015	8.083	8.142	8.000	8.048	348,471	-0.06(-0.71%)
Oct 27, 2015	8.096	8.118	8.079	8.106	305,930	-0.02(-0.24%)
Oct 26, 2015	8.176	8.176	8.109	8.125	281,254	-0.10(-1.24%)
Oct 23, 2015	8.233	8.288	8.221	8.227	292,333	+0.01(+0.08%)
Oct 22, 2015	8.106	8.294	8.106	8.221	305,545	+0.17(+2.10%)
Oct 21, 2015	8.122	8.122	8.035	8.051	286,137	-0.08(-0.94%)
Oct 20, 2015	8.090	8.134	8.067	8.128	387,644	+0.02(+0.28%)
Oct 19, 2015	8.118	8.173	8.080	8.106	214,666	-0.02(-0.20%)
Oct 16, 2015	8.103	8.134	8.093	8.122	270,626	+0.05(+0.59%)
Oct 15, 2015	8.077	8.131	8.045	8.074	228,793	+0.09(+1.08%)
Oct 14, 2015	8.058	8.068	7.975	7.988	279,437	-0.05(-0.67%)
Oct 13, 2015	8.058	8.138	8.035	8.042	456,346	-0.06(-0.71%)
Oct 12, 2015	8.042	8.129	8.016	8.099	285,053	+0.03(+0.32%)
Oct 09, 2015	8.077	8.128	8.064	8.074	263,133	+0.02(+0.24%)
Oct 08, 2015	8.064	8.087	8.039	8.055	325,429	-0.07(-0.86%)
Oct 07, 2015	8.128	8.173	8.093	8.125	92,940	+0.03(+0.39%)
Oct 06, 2015	8.077	8.103	8.039	8.093	211,393	+0.04(+0.48%)
Oct 05, 2015	7.869	8.064	7.869	8.055	261,604	+0.19(+2.35%)
Oct 02, 2015	7.742	7.905	7.732	7.869	241,877	+0.12(+1.57%)
Oct 01, 2015	7.726	7.790	7.703	7.748	352,111	-0.03(-0.37%)
Sep 30, 2015	7.697	7.818	7.646	7.777	487,757	+0.21(+2.83%)
Sep 29, 2015	7.387	7.595	7.387	7.563	430,623	+0.23(+3.13%)
Sep 28, 2015	7.534	7.566	7.244	7.333	639,651	-0.28(-3.69%)
Sep 25, 2015	7.640	7.710	7.595	7.614	523,779	+0.03(+0.34%)
Sep 24, 2015	7.611	7.659	7.582	7.589	314,175	-0.07(-0.96%)
Sep 23, 2015	7.649	7.743	7.643	7.662	272,092	+0.02(+0.21%)
Sep 22, 2015	7.627	7.652	7.585	7.646	406,792	-0.16(-2.00%)
Sep 21, 2015	7.790	7.828	7.750	7.802	529,317	+0.08(+1.08%)
Sep 18, 2015	7.662	7.838	7.641	7.719	300,684	-0.01(-0.08%)
Sep 17, 2015	7.675	7.930	7.633	7.726	281,786	+0.03(+0.44%)
Sep 16, 2015	7.601	7.724	7.573	7.692	376,088	+0.09(+1.20%)
Sep 15, 2015	7.607	7.657	7.592	7.601	177,568	-0.01(-0.16%)
Sep 14, 2015	7.670	7.686	7.576	7.614	140,614	-0.05(-0.62%)
Sep 11, 2015	7.639	7.683	7.598	7.661	119,726	+0.04(+0.49%)
Sep 10, 2015	7.629	7.656	7.585	7.623	240,490	+0.01(+0.08%)
Sep 09, 2015	7.664	7.727	7.614	7.617	432,946	+0.01(+0.12%)
Sep 08, 2015	7.683	7.683	7.579	7.607	135,705	+0.03(+0.46%)
Sep 04, 2015	7.592	7.573	7.573	7.573	523,401	-0.19(-2.51%)
Sep 03, 2015	7.746	7.805	7.692	7.768	553,417	+0.13(+1.73%)
Sep 02, 2015	7.592	7.639	7.561	7.636	332,487	+0.08(+1.00%)
Sep 01, 2015	7.488	7.592	7.425	7.560	504,729	-0.10(-1.31%)
Aug 31, 2015	7.711	7.733	7.636	7.661	358,491	-0.14(-1.73%)
Aug 28, 2015	7.667	7.796	7.667	7.796	263,782	+0.07(+0.94%)
Aug 27, 2015	7.730	7.821	7.639	7.724	391,312	+0.08(+1.03%)
Aug 26, 2015	7.576	7.827	7.441	7.645	906,678	+0.12(+1.63%)
Aug 25, 2015	7.695	7.736	7.523	7.523	831,616	+0.18(+2.39%)
Aug 24, 2015	7.542	7.542	6.282	7.347	951,094	-0.48(-6.14%)
Aug 21, 2015	7.802	7.867	7.711	7.827	692,851	-0.05(-0.60%)
Aug 20, 2015	8.094	8.129	7.884	7.874	832,291	-0.33(-4.06%)
Aug 19, 2015	8.255	8.279	8.170	8.207	312,229	+0.02(+0.27%)
Aug 18, 2015	8.273	8.324	8.182	8.185	266,511	-0.15(-1.85%)
Aug 17, 2015	8.317	8.402	8.273	8.339	291,277	-0.05(-0.56%)
Aug 14, 2015	8.446	8.495	8.350	8.386	304,381	-0.00(-0.04%)
Aug 13, 2015	8.261	8.405	8.248	8.390	443,761	+0.10(+1.21%)
Aug 12, 2015	8.412	8.418	8.267	8.289	661,918	-0.23(-2.66%)
Aug 11, 2015	8.609	8.638	8.512	8.515	304,365	-0.24(-2.73%)
Aug 10, 2015	8.669	8.776	8.638	8.754	132,932	+0.06(+0.72%)
Aug 07, 2015	8.713	8.788	8.679	8.691	119,054	-0.04(-0.50%)
Aug 06, 2015	8.751	8.804	8.685	8.735	357,052	+0.00(+0.04%)
Aug 05, 2015	8.779	8.814	8.716	8.732	217,886	-0.03(-0.29%)
Aug 04, 2015	8.738	8.795	8.738	8.757	331,828	-0.02(-0.18%)
Aug 03, 2015	8.763	8.773	8.701	8.773	132,381	+0.00(+0.00%)
Jul 31, 2015	8.688	8.814	8.670	8.773	507,241	+0.11(+1.27%)
Jul 30, 2015	8.556	8.669	8.556	8.663	280,417	+0.10(+1.21%)
Jul 29, 2015	8.534	8.605	8.531	8.559	313,951	+0.08(+0.93%)
Jul 28, 2015	8.606	8.606	8.481	8.481	227,020	-0.14(-1.60%)
Jul 27, 2015	8.594	8.622	8.481	8.619	783,163	-0.08(-0.87%)
Jul 24, 2015	8.707	8.741	8.653	8.694	160,678	-0.06(-0.72%)
Jul 23, 2015	8.770	8.804	8.707	8.757	173,738	-0.03(-0.29%)
Jul 22, 2015	8.817	8.861	8.776	8.782	424,506	-0.03(-0.36%)
Jul 21, 2015	8.917	8.999	8.795	8.814	243,811	-0.10(-1.16%)
Jul 20, 2015	8.889	8.952	8.861	8.917	415,734	+0.03(+0.32%)
Jul 17, 2015	8.842	8.920	8.826	8.889	358,243	+0.03(+0.28%)
Jul 16, 2015	8.873	8.902	8.779	8.864	474,019	+0.08(+0.89%)
Jul 15, 2015	8.569	8.816	8.569	8.785	956,312	+0.20(+2.38%)
Jul 14, 2015	8.509	8.597	8.481	8.581	434,738	+0.11(+1.26%)
Jul 13, 2015	8.452	8.474	8.419	8.474	533,933	+0.06(+0.67%)
Jul 10, 2015	8.462	8.462	8.377	8.418	149,073	+0.06(+0.75%)
Jul 09, 2015	8.339	8.396	8.289	8.355	552,051	+0.06(+0.68%)
Jul 08, 2015	8.368	8.396	8.220	8.299	1,150,910	-0.14(-1.64%)
Jul 07, 2015	8.434	8.462	8.368	8.437	325,973	+0.02(+0.19%)
Jul 06, 2015	8.393	8.443	8.330	8.421	210,882	+0.01(+0.15%)
Jul 02, 2015	8.421	8.408	8.408	8.408	148,679	+0.02(+0.19%)
Jul 01, 2015	8.390	8.434	8.339	8.393	210,232	+0.07(+0.87%)
Jun 30, 2015	8.324	8.350	8.320	8.320	218,303	+0.08(+0.99%)
Jun 29, 2015	8.242	8.280	8.182	8.239	177,243	-0.13(-1.58%)
Jun 26, 2015	8.346	8.386	8.330	8.371	527,890	+0.02(+0.19%)
Jun 25, 2015	8.386	8.386	8.352	8.355	347,266	+0.01(+0.11%)
Jun 24, 2015	8.364	8.390	8.321	8.346	187,813	-0.05(-0.64%)
Jun 23, 2015	8.371	8.421	8.349	8.399	399,249	+0.05(+0.60%)
Jun 22, 2015	8.277	8.368	8.277	8.349	221,468	+0.17(+2.07%)
Jun 19, 2015	8.280	8.355	8.145	8.179	888,938	-0.07(-0.88%)
Jun 18, 2015	8.233	8.261	8.217	8.251	216,988	+0.07(+0.81%)
Jun 17, 2015	8.129	8.211	8.075	8.185	185,896	+0.13(+1.56%)
Jun 16, 2015	8.113	8.113	8.057	8.060	265,906	-0.03(-0.39%)
Jun 15, 2015	8.050	8.116	8.050	8.091	139,000	+0.05(+0.59%)
Jun 12, 2015	8.075	8.113	8.035	8.044	126,354	-0.05(-0.62%)
Jun 11, 2015	8.044	8.132	8.041	8.094	302,971	-0.13(-1.57%)
Jun 10, 2015	8.217	8.292	8.167	8.223	447,877	+0.10(+1.24%)
Jun 09, 2015	8.160	8.192	8.057	8.123	698,642	-0.07(-0.84%)
Jun 08, 2015	8.198	8.204	8.179	8.192	151,066	-0.07(-0.80%)
Jun 05, 2015	8.283	8.327	8.245	8.258	154,158	-0.03(-0.34%)
Jun 04, 2015	8.283	8.324	8.264	8.286	214,607	-0.05(-0.57%)
Jun 03, 2015	8.346	8.399	8.311	8.333	360,070	-0.12(-1.38%)
Jun 02, 2015	8.346	8.462	8.330	8.449	178,988	-0.04(-0.44%)
Jun 01, 2015	8.474	8.503	8.452	8.487	347,129	+0.06(+0.67%)
May 29, 2015	8.415	8.415	8.390	8.430	269,421	+0.10(+1.24%)
May 28, 2015	8.339	8.396	8.327	8.327	240,557	-0.03(-0.34%)
May 27, 2015	8.352	8.380	8.340	8.355	155,278	-0.02(-0.19%)
May 26, 2015	8.399	8.399	8.292	8.371	362,140	-0.13(-1.55%)
May 22, 2015	8.547	8.503	8.503	8.503	155,364	-0.00(-0.04%)
May 21, 2015	8.487	8.543	8.462	8.506	608,368	-0.01(-0.07%)
May 20, 2015	8.459	8.540	8.402	8.512	509,090	+0.09(+1.04%)
May 19, 2015	8.446	8.446	8.402	8.424	142,388	+0.02(+0.19%)
May 18, 2015	8.471	8.471	8.382	8.408	180,331	+0.05(+0.64%)
May 15, 2015	8.258	8.377	8.258	8.355	403,939	+0.06(+0.76%)
May 14, 2015	8.292	8.300	8.236	8.292	174,285	+0.13(+1.62%)
May 13, 2015	8.214	8.272	8.113	8.160	401,825	+0.02(+0.23%)
May 12, 2015	8.119	8.160	8.041	8.141	318,749	-0.13(-1.56%)
May 11, 2015	8.314	8.324	8.228	8.270	528,460	+0.07(+0.80%)
May 08, 2015	8.217	8.233	8.185	8.204	315,655	+0.09(+1.16%)
May 07, 2015	8.135	8.160	7.984	8.110	637,648	-0.07(-0.88%)
May 06, 2015	8.179	8.195	8.104	8.182	772,876	-0.17(-2.03%)
May 05, 2015	8.355	8.355	8.305	8.352	597,483	-0.03(-0.37%)
May 04, 2015	8.308	8.383	8.283	8.383	1,025,064	+0.17(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

The India Fund, Inc. (NY: IFN )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

The India Fund, Inc. (NY: IFN )

Historical Prices

Sections

Services

Borger News-Herald