Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.58 +0.02 (+0.14%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.031 7.031 6.972 6.982 55,045 -0.03(-0.49%)
Apr 28, 2016 6.992 7.021 6.972 7.016 122,274 +0.03(+0.42%)
Apr 27, 2016 6.972 6.996 6.947 6.987 48,751 +0.02(+0.28%)
Apr 26, 2016 6.962 6.992 6.928 6.967 107,363 +0.01(+0.21%)
Apr 25, 2016 6.938 6.952 6.923 6.952 81,374 +0.03(+0.43%)
Apr 22, 2016 6.923 6.938 6.903 6.923 30,840 +0.01(+0.14%)
Apr 21, 2016 6.908 6.928 6.874 6.913 36,484 +0.02(+0.36%)
Apr 20, 2016 6.825 6.888 6.810 6.888 81,942 +0.07(+1.08%)
Apr 19, 2016 6.785 6.815 6.761 6.815 72,135 +0.07(+1.09%)
Apr 18, 2016 6.707 6.746 6.707 6.741 46,786 +0.03(+0.51%)
Apr 15, 2016 6.815 6.820 6.707 6.707 90,582 -0.09(-1.39%)
Apr 14, 2016 6.763 6.806 6.748 6.802 83,103 +0.03(+0.50%)
Apr 13, 2016 6.738 6.767 6.719 6.767 81,394 +0.04(+0.58%)
Apr 12, 2016 6.704 6.728 6.694 6.728 109,463 +0.03(+0.44%)
Apr 11, 2016 6.694 6.738 6.660 6.699 107,775 +0.02(+0.36%)
Apr 08, 2016 6.680 6.706 6.646 6.675 111,683 +0.01(+0.15%)
Apr 07, 2016 6.646 6.690 6.636 6.665 225,265 +0.03(+0.51%)
Apr 06, 2016 6.607 6.641 6.607 6.631 118,445 +0.02(+0.37%)
Apr 05, 2016 6.626 6.626 6.578 6.607 46,353 -0.04(-0.59%)
Apr 04, 2016 6.680 6.690 6.621 6.646 28,786 -0.01(-0.22%)
Apr 01, 2016 6.621 6.690 6.607 6.660 74,349 +0.03(+0.51%)
Mar 31, 2016 6.602 6.646 6.578 6.626 181,526 +0.03(+0.52%)
Mar 30, 2016 6.602 6.626 6.568 6.592 207,829 +0.03(+0.45%)
Mar 29, 2016 6.529 6.578 6.524 6.563 61,452 +0.01(+0.22%)
Mar 28, 2016 6.548 6.568 6.524 6.548 38,595 +0.01(+0.22%)
Mar 24, 2016 6.578 6.534 6.534 6.534 65,726 -0.06(-0.89%)
Mar 23, 2016 6.592 6.626 6.534 6.592 128,910 +0.00(+0.07%)
Mar 22, 2016 6.568 6.602 6.505 6.587 79,765 +0.01(+0.22%)
Mar 21, 2016 6.539 6.607 6.507 6.573 79,537 +0.04(+0.67%)
Mar 18, 2016 6.500 6.534 6.500 6.529 85,937 +0.03(+0.52%)
Mar 17, 2016 6.485 6.543 6.480 6.495 77,670 +0.02(+0.38%)
Mar 16, 2016 6.417 6.470 6.407 6.470 65,529 +0.07(+1.04%)
Mar 15, 2016 6.384 6.409 6.370 6.404 91,229 -0.01(-0.15%)
Mar 14, 2016 6.411 6.417 6.336 6.413 101,870 -0.01(-0.23%)
Mar 11, 2016 6.394 6.450 6.389 6.428 72,915 +0.06(+0.91%)
Mar 10, 2016 6.375 6.409 6.322 6.370 67,689 +0.03(+0.46%)
Mar 09, 2016 6.355 6.370 6.341 6.341 55,805 +0.00(+0.08%)
Mar 08, 2016 6.370 6.370 6.322 6.336 99,284 -0.04(-0.61%)
Mar 07, 2016 6.384 6.389 6.341 6.375 64,042 -0.01(-0.23%)
Mar 04, 2016 6.389 6.409 6.380 6.389 93,913 +0.01(+0.23%)
Mar 03, 2016 6.298 6.365 6.273 6.375 157,381 +0.07(+1.07%)
Mar 02, 2016 6.341 6.341 6.216 6.307 127,750 -0.03(-0.46%)
Mar 01, 2016 6.259 6.336 6.211 6.336 227,781 +0.10(+1.55%)
Feb 29, 2016 6.191 6.240 6.182 6.240 105,397 +0.02(+0.31%)
Feb 26, 2016 6.196 6.220 6.148 6.220 102,212 +0.04(+0.62%)
Feb 25, 2016 6.129 6.182 6.085 6.182 120,796 +0.03(+0.55%)
Feb 24, 2016 6.042 6.148 6.042 6.148 103,714 +0.07(+1.19%)
Feb 23, 2016 6.105 6.105 6.047 6.076 120,846 -0.03(-0.55%)
Feb 22, 2016 6.129 6.133 6.090 6.109 136,891 -0.00(-0.08%)
Feb 19, 2016 6.109 6.114 6.056 6.114 79,306 -0.01(-0.16%)
Feb 18, 2016 6.143 6.143 6.061 6.124 151,778 +0.01(+0.24%)
Feb 17, 2016 6.105 6.109 6.066 6.109 164,507 +0.04(+0.64%)
Feb 16, 2016 6.095 6.095 5.998 6.071 81,113 -0.01(-0.16%)
Feb 12, 2016 6.100 6.080 6.080 6.080 324,096 +0.00(+0.06%)
Feb 11, 2016 6.044 6.082 5.953 6.077 97,759 -0.02(-0.31%)
Feb 10, 2016 6.115 6.149 6.072 6.096 68,437 -0.02(-0.31%)
Feb 09, 2016 6.096 6.147 6.015 6.115 190,774 -0.05(-0.78%)
Feb 08, 2016 6.235 6.237 6.082 6.163 65,676 -0.11(-1.83%)
Feb 05, 2016 6.321 6.330 6.216 6.278 110,630 -0.07(-1.06%)
Feb 04, 2016 6.307 6.345 6.254 6.345 83,868 +0.04(+0.68%)
Feb 03, 2016 6.330 6.340 6.283 6.302 50,469 -0.02(-0.30%)
Feb 02, 2016 6.354 6.354 6.311 6.321 49,049 -0.05(-0.75%)
Feb 01, 2016 6.383 6.402 6.359 6.369 47,405 -0.02(-0.37%)
Jan 29, 2016 6.388 6.421 6.345 6.393 122,445 +0.00(+0.07%)
Jan 28, 2016 6.369 6.388 6.330 6.388 154,915 +0.05(+0.75%)
Jan 27, 2016 6.354 6.354 6.287 6.340 69,928 -0.01(-0.23%)
Jan 26, 2016 6.273 6.354 6.264 6.354 82,368 +0.07(+1.06%)
Jan 25, 2016 6.316 6.316 6.217 6.287 60,144 -0.04(-0.60%)
Jan 22, 2016 6.354 6.354 6.259 6.326 94,099 +0.01(+0.23%)
Jan 21, 2016 6.311 6.330 6.187 6.311 362,317 +0.02(+0.30%)
Jan 20, 2016 6.244 6.292 6.111 6.292 301,210 +0.00(+0.00%)
Jan 19, 2016 6.373 6.373 6.187 6.292 192,066 -0.08(-1.28%)
Jan 15, 2016 6.283 6.373 6.373 6.373 174,847 -0.05(-0.74%)
Jan 14, 2016 6.373 6.421 6.273 6.421 253,581 +0.03(+0.43%)
Jan 13, 2016 6.479 6.479 6.361 6.394 186,455 -0.09(-1.32%)
Jan 12, 2016 6.479 6.484 6.385 6.479 148,646 +0.02(+0.29%)
Jan 11, 2016 6.460 6.479 6.394 6.460 93,956 -0.01(-0.22%)
Jan 08, 2016 6.527 6.527 6.451 6.475 73,010 -0.03(-0.51%)
Jan 07, 2016 6.517 6.569 6.465 6.508 140,542 -0.07(-1.01%)
Jan 06, 2016 6.598 6.622 6.565 6.574 113,056 -0.05(-0.79%)
Jan 05, 2016 6.603 6.631 6.565 6.626 84,665 +0.02(+0.29%)
Jan 04, 2016 6.560 6.607 6.484 6.607 128,455 +0.02(+0.36%)
Dec 31, 2015 6.607 6.584 6.584 6.584 137,135 +0.00(+0.07%)
Dec 30, 2015 6.574 6.612 6.546 6.579 146,593 +0.00(+0.07%)
Dec 29, 2015 6.641 6.641 6.550 6.574 124,445 -0.05(-0.79%)
Dec 28, 2015 6.664 6.664 6.591 6.626 47,550 -0.03(-0.43%)
Dec 24, 2015 6.612 6.655 6.655 6.655 66,036 +0.06(+0.93%)
Dec 23, 2015 6.588 6.655 6.569 6.593 210,041 +0.03(+0.43%)
Dec 22, 2015 6.517 6.584 6.517 6.565 176,550 +0.03(+0.51%)
Dec 21, 2015 6.541 6.569 6.508 6.531 96,425 -0.01(-0.22%)
Dec 18, 2015 6.527 6.574 6.494 6.546 186,280 +0.04(+0.66%)
Dec 17, 2015 6.465 6.503 6.441 6.503 240,453 +0.04(+0.66%)
Dec 16, 2015 6.437 6.498 6.370 6.460 272,716 +0.06(+0.89%)
Dec 15, 2015 6.347 6.403 6.329 6.403 206,422 +0.08(+1.32%)
Dec 14, 2015 6.366 6.366 6.241 6.320 340,995 -0.04(-0.66%)
Dec 11, 2015 6.468 6.468 6.357 6.361 304,442 -0.11(-1.72%)
Dec 10, 2015 6.543 6.543 6.459 6.473 133,287 -0.10(-1.49%)
Dec 09, 2015 6.617 6.617 6.554 6.570 170,954 +0.02(+0.28%)
Dec 08, 2015 6.547 6.566 6.491 6.552 99,601 -0.01(-0.21%)
Dec 07, 2015 6.622 6.640 6.557 6.566 102,515 -0.07(-1.05%)
Dec 04, 2015 6.636 6.668 6.612 6.636 75,700 +0.00(+0.00%)
Dec 03, 2015 6.710 6.719 6.612 6.636 159,441 -0.07(-0.97%)
Dec 02, 2015 6.705 6.715 6.677 6.701 88,617 -0.01(-0.14%)
Dec 01, 2015 6.682 6.717 6.677 6.710 161,384 +0.05(+0.70%)
Nov 30, 2015 6.673 6.710 6.645 6.663 63,674 -0.02(-0.28%)
Nov 27, 2015 6.649 6.699 6.622 6.682 131,529 +0.04(+0.63%)
Nov 25, 2015 6.603 6.640 6.640 6.640 60,042 +0.05(+0.70%)
Nov 24, 2015 6.598 6.623 6.543 6.594 161,830 -0.01(-0.21%)
Nov 23, 2015 6.612 6.649 6.594 6.608 74,824 +0.01(+0.14%)
Nov 20, 2015 6.612 6.631 6.594 6.598 106,761 -0.03(-0.42%)
Nov 19, 2015 6.612 6.635 6.603 6.626 74,136 +0.00(+0.00%)
Nov 18, 2015 6.631 6.636 6.594 6.626 115,819 +0.01(+0.21%)
Nov 17, 2015 6.659 6.696 6.598 6.612 202,314 -0.05(-0.70%)
Nov 16, 2015 6.649 6.673 6.631 6.659 84,459 +0.02(+0.28%)
Nov 13, 2015 6.701 6.701 6.603 6.640 188,119 -0.06(-0.85%)
Nov 12, 2015 6.716 6.734 6.670 6.697 162,805 -0.02(-0.27%)
Nov 11, 2015 6.707 6.739 6.702 6.716 88,991 +0.01(+0.14%)
Nov 10, 2015 6.720 6.766 6.686 6.707 121,482 -0.02(-0.34%)
Nov 09, 2015 6.831 6.854 6.725 6.730 72,021 -0.10(-1.48%)
Nov 06, 2015 6.808 6.849 6.808 6.831 59,039 -0.02(-0.34%)
Nov 05, 2015 6.836 6.868 6.817 6.854 230,475 +0.04(+0.61%)
Nov 04, 2015 6.794 6.826 6.794 6.813 43,652 -0.01(-0.14%)
Nov 03, 2015 6.794 6.845 6.794 6.822 65,393 +0.01(+0.20%)
Nov 02, 2015 6.780 6.813 6.780 6.808 75,354 +0.03(+0.48%)
Oct 30, 2015 6.808 6.808 6.762 6.776 102,362 -0.01(-0.20%)
Oct 29, 2015 6.762 6.790 6.743 6.790 93,011 +0.02(+0.27%)
Oct 28, 2015 6.748 6.776 6.734 6.771 110,587 +0.04(+0.62%)
Oct 27, 2015 6.762 6.766 6.716 6.730 126,967 -0.04(-0.61%)
Oct 26, 2015 6.845 6.845 6.762 6.771 81,374 -0.05(-0.74%)
Oct 23, 2015 6.854 6.863 6.822 6.822 140,005 -0.00(-0.07%)
Oct 22, 2015 6.845 6.845 6.799 6.826 159,939 +0.01(+0.20%)
Oct 21, 2015 6.886 6.891 6.780 6.813 111,895 -0.06(-0.81%)
Oct 20, 2015 6.886 6.891 6.863 6.868 130,477 -0.01(-0.20%)
Oct 19, 2015 6.813 6.900 6.813 6.882 235,310 +0.06(+0.88%)
Oct 16, 2015 6.766 6.822 6.766 6.822 180,914 +0.06(+0.93%)
Oct 15, 2015 6.736 6.759 6.704 6.759 149,122 +0.05(+0.68%)
Oct 14, 2015 6.699 6.713 6.663 6.713 118,662 +0.01(+0.20%)
Oct 13, 2015 6.736 6.736 6.667 6.699 174,227 -0.05(-0.75%)
Oct 12, 2015 6.763 6.770 6.713 6.749 74,831 -0.03(-0.47%)
Oct 09, 2015 6.745 6.791 6.745 6.781 95,999 +0.03(+0.47%)
Oct 08, 2015 6.658 6.749 6.649 6.749 331,653 +0.09(+1.37%)
Oct 07, 2015 6.617 6.658 6.585 6.658 150,336 +0.04(+0.62%)
Oct 06, 2015 6.621 6.631 6.562 6.617 195,194 -0.00(-0.07%)
Oct 05, 2015 6.576 6.622 6.576 6.622 126,849 +0.05(+0.70%)
Oct 02, 2015 6.535 6.575 6.493 6.575 111,795 +0.00(+0.07%)
Oct 01, 2015 6.599 6.626 6.507 6.571 206,397 -0.06(-0.84%)
Sep 30, 2015 6.594 6.645 6.567 6.626 154,493 +0.08(+1.19%)
Sep 29, 2015 6.704 6.745 6.539 6.548 310,296 -0.16(-2.38%)
Sep 28, 2015 6.786 6.786 6.649 6.708 123,571 -0.08(-1.16%)
Sep 25, 2015 6.772 6.804 6.759 6.786 60,334 +0.01(+0.20%)
Sep 24, 2015 6.772 6.779 6.749 6.772 42,107 -0.02(-0.27%)
Sep 23, 2015 6.754 6.800 6.745 6.791 92,194 +0.05(+0.68%)
Sep 22, 2015 6.740 6.777 6.731 6.745 62,066 -0.03(-0.47%)
Sep 21, 2015 6.809 6.818 6.772 6.777 80,729 -0.01(-0.13%)
Sep 18, 2015 6.781 6.800 6.754 6.786 130,816 +0.00(+0.00%)
Sep 17, 2015 6.763 6.800 6.727 6.786 71,439 +0.03(+0.39%)
Sep 16, 2015 6.786 6.786 6.745 6.760 75,738 -0.00(-0.01%)
Sep 15, 2015 6.769 6.796 6.728 6.760 138,135 +0.00(+0.00%)
Sep 14, 2015 6.760 6.778 6.737 6.760 31,891 +0.01(+0.13%)
Sep 11, 2015 6.755 6.769 6.737 6.751 86,704 +0.00(+0.07%)
Sep 10, 2015 6.760 6.787 6.742 6.746 135,261 +0.01(+0.13%)
Sep 09, 2015 6.819 6.842 6.728 6.737 134,977 -0.08(-1.20%)
Sep 08, 2015 6.828 6.883 6.801 6.819 72,948 -0.01(-0.13%)
Sep 04, 2015 6.792 6.828 6.828 6.828 87,063 +0.01(+0.13%)
Sep 03, 2015 6.787 6.819 6.787 6.819 56,714 +0.03(+0.47%)
Sep 02, 2015 6.760 6.787 6.755 6.787 62,139 +0.05(+0.74%)
Sep 01, 2015 6.706 6.739 6.696 6.737 101,974 -0.01(-0.20%)
Aug 31, 2015 6.760 6.778 6.728 6.751 109,942 -0.01(-0.13%)
Aug 28, 2015 6.733 6.778 6.728 6.760 92,181 +0.01(+0.20%)
Aug 27, 2015 6.737 6.783 6.737 6.746 145,378 +0.01(+0.13%)
Aug 26, 2015 6.728 6.746 6.651 6.737 212,920 +0.07(+1.09%)
Aug 25, 2015 6.724 6.783 6.610 6.665 134,692 +0.06(+0.96%)
Aug 24, 2015 6.556 6.719 6.320 6.601 459,171 -0.18(-2.68%)
Aug 21, 2015 6.846 6.851 6.742 6.783 116,846 -0.07(-0.99%)
Aug 20, 2015 6.855 6.905 6.828 6.851 127,368 -0.03(-0.46%)
Aug 19, 2015 6.941 6.941 6.855 6.883 139,993 -0.07(-1.04%)
Aug 18, 2015 6.892 6.955 6.860 6.955 91,853 +0.05(+0.79%)
Aug 17, 2015 6.941 6.955 6.901 6.901 67,898 -0.03(-0.48%)
Aug 14, 2015 6.938 6.961 6.893 6.934 65,757 +0.03(+0.46%)
Aug 13, 2015 6.911 6.970 6.880 6.902 50,645 -0.02(-0.26%)
Aug 12, 2015 6.947 6.947 6.898 6.920 132,523 -0.05(-0.65%)
Aug 11, 2015 6.961 6.983 6.925 6.965 79,847 +0.00(+0.00%)
Aug 10, 2015 6.979 6.979 6.950 6.965 33,144 +0.02(+0.26%)
Aug 07, 2015 6.979 6.988 6.926 6.947 39,356 -0.04(-0.52%)
Aug 06, 2015 6.997 7.019 6.898 6.983 157,872 -0.00(-0.06%)
Aug 05, 2015 7.051 7.051 6.988 6.988 27,613 -0.05(-0.70%)
Aug 04, 2015 7.019 7.042 7.006 7.037 46,945 +0.01(+0.13%)
Aug 03, 2015 7.001 7.046 6.965 7.028 77,964 +0.03(+0.39%)
Jul 31, 2015 7.046 7.046 6.956 7.001 96,185 -0.02(-0.32%)
Jul 30, 2015 6.974 7.024 6.956 7.024 88,554 +0.05(+0.71%)
Jul 29, 2015 6.889 6.979 6.889 6.974 92,320 +0.05(+0.72%)
Jul 28, 2015 6.893 6.938 6.855 6.925 68,953 +0.02(+0.33%)
Jul 27, 2015 6.853 6.902 6.803 6.902 170,429 -0.00(-0.07%)
Jul 24, 2015 6.979 6.979 6.884 6.907 108,430 -0.08(-1.10%)
Jul 23, 2015 6.997 7.001 6.965 6.983 153,792 +0.01(+0.19%)
Jul 22, 2015 7.055 7.055 6.970 6.970 140,234 -0.09(-1.34%)
Jul 21, 2015 7.078 7.096 7.028 7.064 96,167 +0.00(+0.00%)
Jul 20, 2015 7.132 7.132 7.060 7.064 182,465 -0.04(-0.57%)
Jul 17, 2015 7.181 7.199 7.082 7.105 117,387 -0.07(-1.02%)
Jul 16, 2015 7.013 7.178 7.013 7.178 92,855 +0.04(+0.63%)
Jul 15, 2015 7.049 7.178 7.040 7.134 170,208 +0.07(+0.95%)
Jul 14, 2015 7.125 7.134 7.066 7.066 116,922 -0.07(-0.94%)
Jul 13, 2015 7.156 7.178 7.102 7.134 78,695 +0.00(+0.00%)
Jul 10, 2015 7.107 7.178 7.080 7.134 113,400 +0.06(+0.89%)
Jul 09, 2015 7.102 7.102 7.053 7.071 79,588 -0.00(-0.06%)
Jul 08, 2015 7.102 7.102 7.040 7.075 74,498 -0.03(-0.38%)
Jul 07, 2015 7.125 7.125 7.040 7.102 103,715 -0.01(-0.19%)
Jul 06, 2015 7.129 7.129 7.102 7.116 47,885 -0.02(-0.31%)
Jul 02, 2015 7.129 7.138 7.138 7.138 57,722 +0.02(+0.31%)
Jul 01, 2015 7.111 7.120 7.071 7.116 102,795 +0.07(+0.95%)
Jun 30, 2015 7.044 7.080 7.022 7.049 81,279 +0.03(+0.45%)
Jun 29, 2015 7.053 7.053 6.991 7.017 106,612 -0.05(-0.70%)
Jun 26, 2015 7.044 7.066 7.017 7.066 122,012 +0.02(+0.32%)
Jun 25, 2015 7.102 7.151 7.026 7.044 247,174 -0.07(-1.01%)
Jun 24, 2015 7.174 7.183 7.080 7.116 149,624 -0.04(-0.56%)
Jun 23, 2015 7.178 7.201 7.120 7.156 133,308 -0.02(-0.25%)
Jun 22, 2015 7.178 7.192 7.147 7.174 52,753 +0.01(+0.12%)
Jun 19, 2015 7.196 7.232 7.136 7.165 100,359 -0.02(-0.31%)
Jun 18, 2015 7.201 7.210 7.151 7.187 99,509 +0.00(+0.06%)
Jun 17, 2015 7.245 7.259 7.156 7.183 110,261 -0.04(-0.56%)
Jun 16, 2015 7.196 7.245 7.174 7.223 77,373 +0.02(+0.29%)
Jun 15, 2015 7.233 7.251 7.202 7.202 51,480 -0.01(-0.18%)
Jun 12, 2015 7.246 7.264 7.211 7.215 66,942 -0.03(-0.43%)
Jun 11, 2015 7.189 7.277 7.189 7.246 77,536 +0.04(+0.55%)
Jun 10, 2015 7.273 7.313 7.202 7.206 132,275 -0.06(-0.79%)
Jun 09, 2015 7.291 7.291 7.245 7.264 62,727 -0.03(-0.43%)
Jun 08, 2015 7.269 7.295 7.264 7.295 47,647 +0.04(+0.49%)
Jun 05, 2015 7.282 7.304 7.229 7.260 85,225 -0.02(-0.30%)
Jun 04, 2015 7.273 7.282 7.224 7.282 53,558 +0.02(+0.24%)
Jun 03, 2015 7.300 7.308 7.233 7.264 81,452 -0.03(-0.37%)
Jun 02, 2015 7.304 7.317 7.273 7.291 51,099 -0.01(-0.18%)
Jun 01, 2015 7.317 7.326 7.299 7.304 49,368 -0.01(-0.13%)
May 29, 2015 7.295 7.322 7.280 7.314 93,362 +0.02(+0.32%)
May 28, 2015 7.295 7.304 7.269 7.291 62,439 +0.00(+0.00%)
May 27, 2015 7.300 7.308 7.269 7.291 100,150 -0.00(-0.06%)
May 26, 2015 7.308 7.308 7.282 7.295 58,536 -0.01(-0.18%)
May 22, 2015 7.282 7.308 7.308 7.308 61,522 +0.02(+0.30%)
May 21, 2015 7.255 7.286 7.255 7.286 63,124 +0.04(+0.61%)
May 20, 2015 7.273 7.300 7.042 7.242 104,801 -0.03(-0.37%)
May 19, 2015 7.273 7.277 7.224 7.269 88,646 -0.01(-0.12%)
May 18, 2015 7.282 7.282 7.224 7.277 75,354 -0.00(-0.06%)
May 15, 2015 7.313 7.313 7.242 7.282 93,335 -0.02(-0.24%)
May 14, 2015 7.277 7.304 7.224 7.300 81,065 +0.07(+0.97%)
May 13, 2015 7.278 7.279 7.208 7.229 87,764 -0.02(-0.27%)
May 12, 2015 7.256 7.261 7.225 7.249 74,704 -0.01(-0.16%)
May 11, 2015 7.278 7.292 7.256 7.261 80,108 -0.01(-0.12%)
May 08, 2015 7.252 7.296 7.252 7.270 91,783 +0.02(+0.24%)
May 07, 2015 7.234 7.252 7.199 7.252 136,432 +0.02(+0.30%)
May 06, 2015 7.261 7.261 7.208 7.230 98,050 -0.08(-1.08%)
May 05, 2015 7.274 7.309 7.190 7.309 86,561 +0.04(+0.61%)
May 04, 2015 7.256 7.278 7.248 7.265 65,418 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.