Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP (NY: ESBA )

9.250 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 11.30 11.49 11.30 11.48 14,378 +0.61(+5.61%)
Apr 29, 2014 11.30 11.32 10.86 10.87 19,308 -0.43(-3.81%)
Apr 28, 2014 11.30 11.34 11.22 11.30 30,073 +0.01(+0.07%)
Apr 25, 2014 10.79 11.34 10.65 11.30 25,297 +0.49(+4.51%)
Apr 24, 2014 10.65 10.81 10.57 10.81 43,123 +0.10(+0.91%)
Apr 23, 2014 10.73 10.81 10.61 10.71 29,253 -0.02(-0.15%)
Apr 22, 2014 10.64 10.73 10.57 10.73 47,499 +0.16(+1.54%)
Apr 21, 2014 10.57 10.73 10.52 10.57 78,483 +0.00(+0.00%)
Apr 17, 2014 10.57 10.57 10.57 10.57 108,770 -0.14(-1.29%)
Apr 16, 2014 10.57 10.80 10.24 10.70 18,942 +0.10(+0.92%)
Apr 15, 2014 10.61 10.61 10.57 10.61 2,889 +0.00(+0.00%)
Apr 14, 2014 10.57 10.70 10.57 10.61 26,490 -0.04(-0.38%)
Apr 11, 2014 10.61 10.72 10.59 10.65 34,855 -0.16(-1.50%)
Apr 10, 2014 10.73 10.81 10.61 10.81 49,582 +0.00(+0.00%)
Apr 09, 2014 10.81 10.96 10.77 10.81 85,224 -0.15(-1.41%)
Apr 08, 2014 11.17 11.17 10.65 10.96 17,128 +0.35(+3.29%)
Apr 07, 2014 10.63 10.83 10.10 10.61 45,825 -0.60(-5.36%)
Apr 04, 2014 10.86 11.22 10.86 11.22 12,330 -0.01(-0.07%)
Apr 03, 2014 11.22 11.22 11.22 11.22 2,027 +0.05(+0.44%)
Apr 02, 2014 11.50 11.50 11.13 11.17 11,251 -0.29(-2.55%)
Apr 01, 2014 11.30 11.47 11.30 11.47 1,061 +0.09(+0.79%)
Mar 31, 2014 11.34 11.38 11.30 11.38 1,686 +0.04(+0.36%)
Mar 28, 2014 11.38 11.38 11.34 11.34 1,566 -0.04(-0.36%)
Mar 26, 2014 11.38 11.38 11.38 11.38 1,230 +0.00(+0.00%)
Mar 25, 2014 11.38 11.38 11.38 11.38 335 +0.07(+0.59%)
Mar 24, 2014 11.34 11.37 10.84 11.31 13,041 -0.03(-0.23%)
Mar 19, 2014 11.34 11.34 11.34 11.34 0 +0.06(+0.50%)
Mar 18, 2014 11.30 11.38 11.26 11.28 3,261 -0.10(-0.86%)
Mar 17, 2014 10.83 11.38 10.83 11.38 4,235 -0.07(-0.64%)
Mar 14, 2014 11.45 11.45 11.45 11.45 172 +0.00(+0.00%)
Mar 13, 2014 11.45 11.45 11.45 11.45 354 -0.01(-0.07%)
Mar 12, 2014 11.34 11.46 11.15 11.46 591 +0.21(+1.84%)
Mar 11, 2014 11.25 11.25 11.25 11.25 136 +0.00(+0.00%)
Mar 10, 2014 11.31 11.36 11.25 11.25 1,491 -0.29(-2.52%)
Mar 07, 2014 11.39 11.54 11.39 11.54 1,237 -0.09(-0.76%)
Mar 06, 2014 11.48 11.63 11.47 11.63 2,587 +0.01(+0.07%)
Mar 05, 2014 11.66 11.66 11.62 11.62 1,052 -0.01(-0.07%)
Mar 04, 2014 11.63 11.63 11.63 11.63 1,114 +0.28(+2.49%)
Mar 03, 2014 11.35 11.35 11.35 11.35 185 -0.23(-2.02%)
Feb 28, 2014 11.58 11.62 11.58 11.58 1,699 +0.16(+1.41%)
Feb 27, 2014 11.44 11.44 11.42 11.42 425 +0.01(+0.07%)
Feb 25, 2014 11.41 11.41 11.41 11.41 0 +0.06(+0.50%)
Feb 21, 2014 11.36 11.36 11.36 11.36 247 +0.13(+1.15%)
Feb 20, 2014 11.23 11.23 11.23 11.23 4 +0.00(+0.00%)
Feb 19, 2014 11.23 11.23 11.23 11.23 96 +0.00(+0.00%)
Feb 18, 2014 11.16 11.31 11.16 11.23 2,475 -0.08(-0.71%)
Feb 14, 2014 11.27 11.31 11.31 11.31 3,466 +0.11(+0.94%)
Feb 13, 2014 11.29 11.29 11.20 11.20 911 +0.10(+0.87%)
Feb 11, 2014 11.11 11.11 11.11 11.11 0 +0.02(+0.15%)
Feb 10, 2014 11.09 11.09 11.09 11.09 22 +0.00(+0.00%)
Feb 07, 2014 11.09 11.09 11.09 11.09 123 +0.27(+2.54%)
Feb 06, 2014 10.36 10.96 10.36 10.82 7,066 -0.29(-2.62%)
Feb 05, 2014 10.77 11.11 10.77 11.11 371 -0.20(-1.79%)
Feb 04, 2014 11.31 11.31 11.31 11.31 163 +0.32(+2.94%)
Feb 03, 2014 10.82 11.28 10.82 10.99 2,709 -0.24(-2.16%)
Jan 29, 2014 11.23 11.23 11.23 11.23 0 -0.08(-0.71%)
Jan 28, 2014 11.23 11.31 11.23 11.31 3,025 +0.00(+0.00%)
Jan 27, 2014 11.31 11.31 11.31 11.31 978 -0.02(-0.14%)
Jan 24, 2014 11.32 11.32 11.32 11.32 742 +0.02(+0.14%)
Jan 23, 2014 11.31 11.31 11.31 11.31 1,418 -0.02(-0.21%)
Jan 22, 2014 11.33 11.33 11.33 11.33 4 +0.00(+0.00%)
Jan 21, 2014 11.23 11.33 11.23 11.33 2,951 -0.10(-0.85%)
Jan 17, 2014 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Jan 16, 2014 11.43 11.43 11.43 11.43 855 +0.04(+0.35%)
Jan 14, 2014 11.39 11.39 11.39 11.39 0 -0.04(-0.35%)
Jan 10, 2014 11.43 11.43 11.43 11.43 371 +0.00(+0.00%)
Jan 09, 2014 11.70 11.70 11.43 11.43 956 +0.08(+0.71%)
Jan 08, 2014 11.35 11.35 11.35 11.35 89 +0.00(+0.00%)
Jan 07, 2014 11.35 11.35 11.35 11.35 155 +0.04(+0.36%)
Jan 03, 2014 11.31 11.31 11.31 11.31 2,847 +0.10(+0.88%)
Jan 02, 2014 11.41 11.43 11.15 11.21 5,606 -0.16(-1.37%)
Dec 31, 2013 11.47 11.37 11.37 11.37 6,932 -0.09(-0.77%)
Dec 30, 2013 11.38 11.45 11.38 11.45 1,852 +0.07(+0.64%)
Dec 27, 2013 11.55 11.55 11.38 11.38 550 -0.01(-0.07%)
Dec 26, 2013 11.39 11.39 11.39 11.39 359 -0.03(-0.28%)
Dec 24, 2013 11.42 11.42 11.42 11.42 73 +0.00(+0.00%)
Dec 23, 2013 11.70 11.70 11.41 11.42 5,209 +0.11(+1.00%)
Dec 20, 2013 11.31 11.31 11.13 11.31 2,180 +0.27(+2.41%)
Dec 19, 2013 11.20 11.23 11.03 11.04 2,104 -0.15(-1.30%)
Dec 18, 2013 10.92 11.19 10.90 11.19 3,702 +0.16(+1.47%)
Dec 17, 2013 10.90 11.03 10.59 11.03 3,866 -0.03(-0.29%)
Dec 16, 2013 10.67 11.06 10.19 11.06 5,051 +0.39(+3.63%)
Dec 13, 2013 10.57 10.67 10.57 10.67 618 -0.19(-1.78%)
Dec 12, 2013 10.74 10.86 10.50 10.86 2,853 +0.06(+0.59%)
Dec 11, 2013 10.76 10.80 10.68 10.80 3,170 -0.01(-0.07%)
Dec 10, 2013 10.87 10.95 10.80 10.81 6,086 -0.02(-0.15%)
Dec 09, 2013 10.70 10.84 10.70 10.82 8,754 +0.15(+1.43%)
Dec 06, 2013 10.65 10.81 10.65 10.67 1,596 -0.17(-1.56%)
Dec 05, 2013 10.77 10.84 10.77 10.84 3,935 +0.28(+2.66%)
Dec 04, 2013 9.917 10.70 9.917 10.56 2,581 +0.09(+0.84%)
Dec 03, 2013 10.44 10.58 10.38 10.47 7,962 -0.18(-1.66%)
Dec 02, 2013 10.60 10.65 10.60 10.65 9,464 +0.05(+0.45%)
Nov 29, 2013 10.60 10.60 10.60 10.60 124 +0.07(+0.69%)
Nov 27, 2013 10.60 10.60 10.53 10.53 1,359 +0.12(+1.16%)
Nov 26, 2013 10.40 10.52 10.40 10.41 1,211 +0.12(+1.17%)
Nov 25, 2013 10.33 10.40 10.29 10.29 7,421 -0.15(-1.46%)
Nov 22, 2013 10.44 10.44 10.44 10.44 934 +0.00(+0.00%)
Nov 20, 2013 10.53 10.44 10.44 10.44 10,834 -0.09(-0.84%)
Nov 19, 2013 10.76 10.83 10.53 10.53 2,686 +0.05(+0.46%)
Nov 18, 2013 10.48 10.48 10.48 10.48 124 +0.01(+0.08%)
Nov 15, 2013 10.64 10.76 10.28 10.47 1,494 -0.10(-0.91%)
Nov 14, 2013 10.45 10.57 10.45 10.57 935 +0.13(+1.23%)
Nov 12, 2013 10.43 10.44 9.917 10.44 6,577 +0.00(+0.00%)
Nov 11, 2013 10.43 10.44 10.43 10.44 1,494 +0.20(+1.96%)
Nov 08, 2013 10.41 10.44 10.12 10.24 7,209 -0.18(-1.77%)
Nov 07, 2013 10.40 10.48 10.40 10.42 3,307 -0.06(-0.54%)
Nov 06, 2013 10.44 10.52 10.44 10.48 996 +0.03(+0.31%)
Nov 05, 2013 10.44 10.52 10.44 10.45 5,594 +0.01(+0.08%)
Nov 04, 2013 10.76 10.76 10.40 10.44 4,546 -0.16(-1.52%)
Nov 01, 2013 10.44 10.60 10.40 10.60 2,560 -0.03(-0.30%)
Oct 31, 2013 10.33 10.63 10.12 10.63 4,911 -0.01(-0.08%)
Oct 30, 2013 10.64 10.64 10.36 10.64 2,739 -0.11(-1.05%)
Oct 29, 2013 10.29 10.75 10.29 10.75 3,213 +0.14(+1.29%)
Oct 28, 2013 10.76 10.76 10.56 10.62 747 -0.22(-2.00%)
Oct 25, 2013 10.44 10.83 10.44 10.83 5,792 +0.14(+1.32%)
Oct 24, 2013 10.33 10.76 10.33 10.69 1,681 +0.05(+0.48%)
Oct 23, 2013 10.09 10.78 10.01 10.64 9,962 +0.60(+6.00%)
Oct 22, 2013 10.12 10.43 10.04 10.04 8,692 -0.13(-1.26%)
Oct 21, 2013 9.676 10.88 9.676 10.17 4,362 -0.27(-2.62%)
Oct 18, 2013 11.20 11.20 9.837 10.44 12,099 -0.72(-6.47%)
Oct 17, 2013 11.16 11.16 10.88 11.16 4,763 +0.16(+1.46%)
Oct 16, 2013 12.20 12.20 10.89 11.00 7,133 -0.25(-2.21%)
Oct 15, 2013 13.29 13.65 11.24 11.25 29,103 -3.20(-22.12%)
Oct 14, 2013 19.82 19.82 12.85 14.45 33,023 -6.41(-30.73%)
Oct 11, 2013 41.03 52.35 15.30 20.85 21,669 -11.27(-35.08%)
Oct 10, 2013 67.85 67.85 32.12 32.12 4,358 -33.97(-51.40%)
Oct 09, 2013 37.74 66.09 37.74 66.09 6,973 +29.95(+82.89%)
Oct 08, 2013 17.67 37.74 17.67 36.13 12,827 +19.90(+122.55%)
Oct 07, 2013 14.17 16.24 14.17 16.24 1,618 +2.73(+20.21%)
Oct 04, 2013 11.64 13.57 11.64 13.51 1,498 +2.26(+20.14%)
Oct 03, 2013 11.24 11.24 11.24 11.24 186 +0.40(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.