Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castle Brands (NY: ROX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 5.890 6.190 5.760 6.190 15,300 +0.29(+4.92%)
Apr 27, 2007 5.930 6.030 5.810 5.900 9,100 +0.05(+0.85%)
Apr 26, 2007 5.750 5.850 5.750 5.850 3,400 +0.03(+0.52%)
Apr 25, 2007 5.800 5.850 5.800 5.820 2,400 -0.03(-0.51%)
Apr 24, 2007 5.970 5.970 5.750 5.850 15,600 -0.12(-2.01%)
Apr 23, 2007 5.850 6.000 5.850 5.970 7,200 -0.03(-0.50%)
Apr 20, 2007 5.960 6.000 5.900 6.000 6,800 +0.06(+1.01%)
Apr 19, 2007 5.940 5.950 5.850 5.940 6,300 -0.03(-0.50%)
Apr 18, 2007 5.850 5.980 5.850 5.970 3,600 +0.02(+0.34%)
Apr 17, 2007 6.000 6.000 5.850 5.950 13,000 +0.00(+0.00%)
Apr 16, 2007 6.080 6.080 5.850 5.950 3,800 +0.04(+0.75%)
Apr 13, 2007 6.050 6.050 5.906 5.906 1,500 -0.09(-1.57%)
Apr 12, 2007 5.950 6.050 5.600 6.000 17,400 +0.00(+0.00%)
Apr 11, 2007 6.190 6.240 5.900 6.000 30,300 -0.29(-4.61%)
Apr 10, 2007 6.440 6.440 6.200 6.290 5,100 -0.11(-1.72%)
Apr 09, 2007 6.500 6.550 6.260 6.400 7,000 -0.17(-2.59%)
Apr 05, 2007 6.800 6.850 6.470 6.570 15,100 -0.13(-1.94%)
Apr 04, 2007 6.700 6.700 6.400 6.700 12,900 -0.04(-0.59%)
Apr 03, 2007 6.700 6.740 6.650 6.740 5,600 -0.01(-0.15%)
Apr 02, 2007 6.950 7.000 6.700 6.750 44,500 -0.18(-2.60%)
Mar 30, 2007 6.800 6.930 6.650 6.930 19,600 +0.14(+2.06%)
Mar 29, 2007 6.400 6.790 6.400 6.790 4,300 +0.33(+5.11%)
Mar 28, 2007 6.550 6.650 6.450 6.460 3,700 -0.09(-1.37%)
Mar 27, 2007 6.750 6.750 6.490 6.550 7,500 -0.26(-3.82%)
Mar 26, 2007 6.930 6.940 6.800 6.810 4,800 -0.08(-1.16%)
Mar 23, 2007 6.750 6.890 6.700 6.890 5,600 +0.09(+1.32%)
Mar 22, 2007 6.940 6.940 6.700 6.800 18,800 -0.09(-1.31%)
Mar 21, 2007 7.000 7.000 6.750 6.890 9,500 -0.11(-1.57%)
Mar 20, 2007 6.700 7.000 6.550 7.000 22,500 +0.20(+2.94%)
Mar 19, 2007 6.960 6.960 6.450 6.800 11,600 -0.16(-2.30%)
Mar 16, 2007 6.930 7.000 6.930 6.960 6,900 +0.10(+1.46%)
Mar 15, 2007 6.850 6.860 6.850 6.860 300 +0.00(+0.00%)
Mar 14, 2007 7.050 7.150 6.850 6.860 8,100 -0.19(-2.70%)
Mar 13, 2007 7.280 7.300 6.900 7.050 19,300 -0.33(-4.47%)
Mar 12, 2007 7.380 7.456 7.150 7.380 19,900 +0.03(+0.41%)
Mar 09, 2007 7.200 7.400 7.150 7.350 18,700 +0.20(+2.80%)
Mar 08, 2007 6.790 7.190 6.750 7.150 9,300 +0.40(+5.93%)
Mar 07, 2007 7.050 7.200 6.220 6.750 65,700 -0.25(-3.57%)
Mar 06, 2007 6.800 7.480 6.701 7.000 32,200 +0.20(+2.94%)
Mar 05, 2007 6.750 6.900 6.650 6.800 13,000 +0.05(+0.74%)
Mar 02, 2007 6.550 6.750 6.500 6.750 10,200 +0.15(+2.27%)
Mar 01, 2007 6.550 6.620 6.290 6.600 21,700 +0.10(+1.54%)
Feb 28, 2007 6.280 6.500 6.280 6.500 46,300 +0.40(+6.56%)
Feb 27, 2007 6.150 6.150 6.070 6.100 3,800 -0.10(-1.61%)
Feb 26, 2007 6.100 6.270 6.011 6.200 24,300 +0.20(+3.33%)
Feb 23, 2007 6.000 6.100 5.970 6.000 14,100 -0.06(-0.99%)
Feb 22, 2007 5.840 6.350 5.840 6.060 67,700 +0.37(+6.50%)
Feb 21, 2007 5.710 5.710 5.510 5.690 8,500 +0.14(+2.52%)
Feb 20, 2007 5.590 5.670 5.500 5.550 12,100 +0.11(+2.02%)
Feb 16, 2007 5.090 5.490 5.030 5.440 106,500 +0.25(+4.82%)
Feb 15, 2007 5.420 5.420 5.030 5.190 23,200 -0.13(-2.44%)
Feb 14, 2007 5.450 5.490 5.260 5.320 13,000 -0.13(-2.39%)
Feb 13, 2007 5.950 5.950 5.260 5.450 18,600 -0.40(-6.84%)
Feb 12, 2007 5.970 5.980 5.840 5.850 1,700 -0.05(-0.85%)
Feb 09, 2007 5.970 5.970 5.800 5.900 7,500 -0.15(-2.48%)
Feb 08, 2007 6.000 6.050 5.930 6.050 7,000 -0.05(-0.82%)
Feb 07, 2007 6.100 6.150 5.963 6.100 22,700 +0.05(+0.83%)
Feb 06, 2007 6.050 6.150 6.010 6.050 24,800 +0.05(+0.83%)
Feb 05, 2007 6.000 6.100 5.910 6.000 13,700 +0.00(+0.00%)
Feb 02, 2007 6.070 6.070 5.950 6.000 1,800 -0.07(-1.15%)
Feb 01, 2007 6.200 6.200 6.050 6.070 4,500 -0.16(-2.57%)
Jan 31, 2007 6.060 6.230 6.060 6.230 4,600 +0.18(+2.98%)
Jan 30, 2007 5.930 6.050 5.770 6.050 8,300 +0.12(+2.02%)
Jan 29, 2007 6.050 6.160 5.700 5.930 27,100 -0.22(-3.58%)
Jan 26, 2007 6.000 6.150 6.000 6.150 3,400 +0.07(+1.15%)
Jan 25, 2007 6.120 6.120 5.870 6.080 9,900 -0.02(-0.33%)
Jan 24, 2007 6.000 6.100 6.000 6.100 1,500 +0.00(+0.00%)
Jan 23, 2007 6.120 6.120 5.840 6.100 12,500 +0.08(+1.33%)
Jan 22, 2007 6.200 6.210 5.850 6.020 28,200 -0.18(-2.90%)
Jan 19, 2007 6.300 6.300 6.200 6.200 15,600 -0.02(-0.32%)
Jan 18, 2007 6.300 6.320 6.000 6.220 16,300 +0.02(+0.32%)
Jan 17, 2007 6.280 6.280 5.990 6.200 51,600 -0.07(-1.12%)
Jan 16, 2007 6.350 6.350 6.050 6.270 19,200 -0.08(-1.26%)
Jan 12, 2007 6.270 6.350 6.270 6.350 2,300 -0.02(-0.31%)
Jan 11, 2007 6.350 6.450 6.220 6.370 4,300 -0.06(-0.93%)
Jan 10, 2007 6.300 6.500 6.250 6.430 3,300 +0.13(+1.99%)
Jan 09, 2007 6.460 6.600 6.300 6.305 11,100 -0.07(-1.02%)
Jan 08, 2007 6.300 6.370 6.250 6.370 900 +0.00(+0.00%)
Jan 05, 2007 6.700 6.700 6.320 6.370 7,900 -0.33(-4.93%)
Jan 04, 2007 6.830 6.850 6.689 6.700 2,800 -0.10(-1.47%)
Jan 03, 2007 6.250 6.800 5.950 6.800 51,700 +0.57(+9.15%)
Dec 29, 2006 6.270 6.290 6.000 6.230 29,200 -0.04(-0.64%)
Dec 28, 2006 6.180 6.270 6.150 6.270 2,000 +0.03(+0.48%)
Dec 27, 2006 6.150 6.240 6.150 6.240 4,300 +0.04(+0.65%)
Dec 26, 2006 6.190 6.200 6.110 6.200 4,300 +0.02(+0.32%)
Dec 22, 2006 6.100 6.180 6.066 6.180 13,100 +0.01(+0.16%)
Dec 21, 2006 6.200 6.200 6.100 6.170 2,800 +0.05(+0.82%)
Dec 20, 2006 6.100 6.150 6.000 6.120 11,800 -0.08(-1.29%)
Dec 19, 2006 6.200 6.200 6.100 6.200 9,100 +0.00(+0.00%)
Dec 18, 2006 6.150 6.200 6.100 6.200 10,300 +0.00(+0.00%)
Dec 15, 2006 6.200 6.200 6.100 6.200 19,000 +0.00(+0.00%)
Dec 14, 2006 6.100 6.200 6.011 6.200 20,800 +0.10(+1.64%)
Dec 13, 2006 6.050 6.150 6.000 6.100 119,400 -0.05(-0.81%)
Dec 12, 2006 6.100 6.150 6.050 6.150 12,700 +0.00(+0.00%)
Dec 11, 2006 6.000 6.150 6.000 6.150 4,500 +0.02(+0.33%)
Dec 08, 2006 6.050 6.145 6.050 6.130 4,000 -0.02(-0.33%)
Dec 07, 2006 5.850 6.180 5.850 6.150 12,500 +0.26(+4.41%)
Dec 06, 2006 5.900 5.950 5.850 5.890 11,000 +0.02(+0.34%)
Dec 05, 2006 5.700 5.870 5.700 5.870 70,100 +0.19(+3.35%)
Dec 04, 2006 5.750 5.750 5.560 5.680 26,500 -0.05(-0.87%)
Dec 01, 2006 5.650 5.770 5.600 5.730 14,800 -0.14(-2.39%)
Nov 30, 2006 5.850 5.990 5.580 5.870 17,700 -0.08(-1.34%)
Nov 29, 2006 5.950 6.150 5.800 5.950 11,900 -0.05(-0.83%)
Nov 28, 2006 6.250 6.250 5.999 6.000 3,800 -0.28(-4.46%)
Nov 27, 2006 6.100 6.300 5.710 6.280 21,000 +0.08(+1.29%)
Nov 24, 2006 6.300 6.300 6.200 6.200 3,300 -0.11(-1.74%)
Nov 22, 2006 6.400 6.400 6.300 6.310 7,400 -0.19(-2.92%)
Nov 21, 2006 6.500 6.509 6.500 6.500 6,900 -0.10(-1.52%)
Nov 20, 2006 6.600 6.600 6.450 6.600 3,900 +0.00(+0.00%)
Nov 17, 2006 6.500 6.600 6.400 6.600 6,300 +0.09(+1.38%)
Nov 16, 2006 6.590 6.590 6.470 6.510 3,500 -0.07(-1.06%)
Nov 15, 2006 6.500 6.580 6.470 6.580 6,700 +0.04(+0.61%)
Nov 14, 2006 6.500 6.550 6.500 6.540 5,600 -0.01(-0.15%)
Nov 13, 2006 6.600 6.600 6.400 6.550 20,200 -0.06(-0.91%)
Nov 10, 2006 6.600 6.610 6.500 6.610 8,600 +0.00(+0.00%)
Nov 09, 2006 6.600 6.610 6.600 6.610 600 -0.04(-0.60%)
Nov 08, 2006 6.850 6.900 6.510 6.650 9,300 -0.18(-2.64%)
Nov 07, 2006 6.970 7.000 6.800 6.830 4,500 -0.08(-1.16%)
Nov 06, 2006 6.750 6.950 6.700 6.910 10,800 +0.27(+4.07%)
Nov 03, 2006 6.600 6.650 6.525 6.640 1,900 +0.11(+1.75%)
Nov 02, 2006 6.500 6.550 6.500 6.526 9,100 +0.02(+0.25%)
Nov 01, 2006 6.650 6.750 6.510 6.510 9,200 -0.24(-3.56%)
Oct 31, 2006 6.560 6.850 6.560 6.750 4,600 +0.15(+2.27%)
Oct 30, 2006 6.550 6.600 6.550 6.600 1,200 +0.09(+1.35%)
Oct 27, 2006 6.500 6.512 6.500 6.512 1,700 +0.01(+0.18%)
Oct 26, 2006 6.610 6.610 6.450 6.500 7,100 -0.01(-0.15%)
Oct 25, 2006 6.500 6.510 6.500 6.510 300 -0.04(-0.61%)
Oct 24, 2006 6.900 6.900 6.550 6.550 14,300 -0.25(-3.68%)
Oct 23, 2006 7.240 7.240 6.800 6.800 17,100 -0.45(-6.21%)
Oct 20, 2006 7.250 7.250 7.250 7.250 2,000 +0.00(+0.00%)
Oct 19, 2006 7.250 7.250 7.250 7.250 1,000 -0.05(-0.68%)
Oct 18, 2006 7.200 7.300 7.200 7.300 9,600 +0.09(+1.25%)
Oct 17, 2006 7.210 7.210 7.210 7.210 2,000 +0.00(+0.00%)
Oct 16, 2006 7.100 7.400 7.100 7.210 11,500 +0.16(+2.27%)
Oct 13, 2006 7.050 7.100 7.000 7.050 3,000 +0.05(+0.71%)
Oct 12, 2006 6.950 7.000 6.950 7.000 200 +0.13(+1.89%)
Oct 11, 2006 6.870 6.870 6.870 6.870 0 +0.00(+0.00%)
Oct 10, 2006 7.050 7.050 6.870 6.870 9,000 -0.25(-3.51%)
Oct 09, 2006 7.100 7.200 7.100 7.120 600 -0.08(-1.11%)
Oct 06, 2006 7.150 7.250 7.150 7.200 3,300 +0.00(+0.00%)
Oct 05, 2006 7.250 7.550 7.200 7.200 16,200 +0.10(+1.41%)
Oct 04, 2006 7.000 7.150 7.000 7.100 800 +0.00(+0.00%)
Oct 03, 2006 7.000 7.100 7.000 7.100 6,200 +0.00(+0.00%)
Oct 02, 2006 7.300 7.300 7.100 7.100 1,300 -0.20(-2.74%)
Sep 29, 2006 6.980 7.300 6.980 7.300 7,700 +0.30(+4.29%)
Sep 28, 2006 7.050 7.050 6.980 7.000 1,100 +0.00(+0.00%)
Sep 27, 2006 6.980 7.000 6.980 7.000 2,600 +0.00(+0.00%)
Sep 26, 2006 6.980 7.000 6.980 7.000 6,300 +0.08(+1.16%)
Sep 25, 2006 6.980 7.050 6.920 6.920 7,100 -0.08(-1.14%)
Sep 22, 2006 7.000 7.100 7.000 7.000 3,400 +0.00(+0.00%)
Sep 21, 2006 7.000 7.050 7.000 7.000 5,400 +0.05(+0.72%)
Sep 20, 2006 6.850 6.950 6.820 6.950 2,700 +0.15(+2.21%)
Sep 19, 2006 6.900 6.900 6.800 6.800 3,500 -0.20(-2.86%)
Sep 18, 2006 7.100 7.200 7.000 7.000 5,400 -0.15(-2.10%)
Sep 15, 2006 7.100 7.200 7.000 7.150 4,600 +0.15(+2.14%)
Sep 14, 2006 7.100 7.200 7.000 7.000 1,600 +0.00(+0.00%)
Sep 13, 2006 7.150 7.200 6.950 7.000 4,700 -0.20(-2.78%)
Sep 12, 2006 7.300 7.400 7.200 7.200 8,700 +0.00(+0.00%)
Sep 11, 2006 6.450 7.800 6.450 7.200 35,500 +0.87(+13.74%)
Sep 08, 2006 6.330 6.330 6.330 6.330 100 +0.07(+1.12%)
Sep 07, 2006 6.070 6.260 6.070 6.260 4,300 +0.21(+3.47%)
Sep 06, 2006 6.030 6.050 6.030 6.050 2,400 +0.00(+0.00%)
Sep 05, 2006 6.150 6.150 5.950 6.050 4,600 -0.12(-1.94%)
Sep 01, 2006 6.180 6.180 6.170 6.170 700 +0.07(+1.15%)
Aug 31, 2006 6.090 6.150 6.045 6.100 3,500 +0.10(+1.67%)
Aug 30, 2006 5.970 6.000 5.900 6.000 8,200 +0.01(+0.17%)
Aug 29, 2006 5.800 5.990 5.800 5.990 1,600 +0.14(+2.39%)
Aug 28, 2006 5.850 5.850 5.850 5.850 200 -0.05(-0.85%)
Aug 25, 2006 5.900 5.900 5.900 5.900 1,000 +0.00(+0.00%)
Aug 24, 2006 5.950 5.950 5.850 5.900 5,100 -0.05(-0.84%)
Aug 23, 2006 5.820 5.980 5.820 5.950 2,800 +0.07(+1.19%)
Aug 22, 2006 5.800 5.900 5.800 5.880 7,000 +0.13(+2.26%)
Aug 21, 2006 5.750 5.850 5.500 5.750 15,000 +0.00(+0.00%)
Aug 18, 2006 5.900 5.900 5.750 5.750 14,000 -0.20(-3.36%)
Aug 17, 2006 6.070 6.070 5.950 5.950 51,800 -0.07(-1.16%)
Aug 16, 2006 6.200 6.200 6.000 6.020 9,500 -0.18(-2.90%)
Aug 15, 2006 6.350 6.350 6.200 6.200 56,000 -0.20(-3.13%)
Aug 14, 2006 6.600 6.600 6.400 6.400 9,500 -0.20(-3.03%)
Aug 11, 2006 6.650 6.660 6.600 6.600 2,800 -0.15(-2.22%)
Aug 10, 2006 6.750 6.750 6.750 6.750 800 -0.10(-1.46%)
Aug 09, 2006 6.850 7.100 6.850 6.850 5,400 +0.02(+0.29%)
Aug 08, 2006 6.700 6.830 6.700 6.830 3,400 +0.23(+3.48%)
Aug 07, 2006 6.490 6.700 6.490 6.600 3,900 +0.15(+2.33%)
Aug 04, 2006 6.200 6.500 6.200 6.450 6,200 +0.24(+3.86%)
Aug 03, 2006 6.100 6.300 6.100 6.210 1,600 +0.01(+0.16%)
Aug 02, 2006 6.450 6.450 6.200 6.200 3,300 -0.31(-4.76%)
Aug 01, 2006 6.850 6.950 6.510 6.510 16,700 -0.39(-5.65%)
Jul 31, 2006 7.100 7.150 6.900 6.900 19,100 -0.18(-2.54%)
Jul 28, 2006 7.050 7.150 7.050 7.080 3,900 +0.08(+1.14%)
Jul 27, 2006 7.000 7.000 6.900 7.000 22,300 +0.10(+1.45%)
Jul 26, 2006 6.800 6.900 6.800 6.900 1,700 +0.10(+1.47%)
Jul 25, 2006 7.000 7.000 6.800 6.800 2,200 -0.11(-1.59%)
Jul 24, 2006 6.950 6.950 6.900 6.910 3,200 -0.09(-1.29%)
Jul 21, 2006 6.900 7.000 6.900 7.000 15,100 +0.09(+1.30%)
Jul 20, 2006 7.000 7.000 6.900 6.910 34,600 -0.08(-1.14%)
Jul 19, 2006 6.950 7.000 6.750 6.990 8,900 -0.01(-0.14%)
Jul 18, 2006 7.300 7.300 7.000 7.000 10,800 -0.30(-4.11%)
Jul 17, 2006 7.400 7.400 7.250 7.300 3,800 -0.15(-2.01%)
Jul 14, 2006 7.530 7.530 7.450 7.450 1,000 -0.13(-1.72%)
Jul 13, 2006 7.680 7.680 7.580 7.580 900 +0.00(+0.00%)
Jul 12, 2006 7.600 7.600 7.580 7.580 700 +0.08(+1.07%)
Jul 11, 2006 7.370 7.530 7.370 7.500 4,700 +0.15(+2.04%)
Jul 10, 2006 7.300 7.370 7.300 7.350 1,300 -0.03(-0.41%)
Jul 07, 2006 7.550 7.550 7.380 7.380 5,200 -0.09(-1.20%)
Jul 06, 2006 7.750 7.760 7.450 7.470 7,200 -0.30(-3.86%)
Jul 05, 2006 7.750 7.800 7.750 7.770 3,600 +0.02(+0.26%)
Jul 03, 2006 7.850 7.900 7.750 7.750 1,300 +0.00(+0.00%)
Jun 30, 2006 7.650 7.800 7.650 7.750 3,100 +0.15(+1.97%)
Jun 29, 2006 7.400 7.630 7.400 7.600 37,200 +0.19(+2.56%)
Jun 28, 2006 7.950 7.950 7.400 7.410 17,800 -0.47(-5.96%)
Jun 27, 2006 7.880 7.950 7.800 7.880 4,500 -0.02(-0.25%)
Jun 26, 2006 7.900 7.900 7.850 7.900 1,700 -0.09(-1.13%)
Jun 23, 2006 8.180 8.180 7.920 7.990 19,200 -0.31(-3.73%)
Jun 22, 2006 8.400 8.400 8.150 8.300 36,000 -0.10(-1.19%)
Jun 21, 2006 7.750 8.600 7.750 8.400 51,300 +0.65(+8.39%)
Jun 20, 2006 7.550 7.750 7.550 7.750 4,000 +0.15(+1.97%)
Jun 19, 2006 7.500 7.700 7.500 7.600 13,000 +0.05(+0.66%)
Jun 16, 2006 7.450 7.550 7.400 7.550 3,200 +0.15(+2.03%)
Jun 15, 2006 7.300 7.400 7.300 7.400 1,800 +0.15(+2.07%)
Jun 14, 2006 7.250 7.250 7.200 7.250 14,500 +0.00(+0.00%)
Jun 13, 2006 7.200 7.250 7.150 7.250 7,200 +0.05(+0.69%)
Jun 12, 2006 7.250 7.250 7.200 7.200 2,800 -0.01(-0.14%)
Jun 09, 2006 7.150 7.300 7.150 7.210 85,300 +0.16(+2.27%)
Jun 08, 2006 7.000 7.100 6.950 7.050 8,000 +0.15(+2.17%)
Jun 07, 2006 6.880 6.950 6.850 6.900 6,800 +0.00(+0.00%)
Jun 06, 2006 6.750 6.900 6.700 6.900 38,800 +0.10(+1.47%)
Jun 05, 2006 6.800 6.850 6.750 6.800 76,700 -0.06(-0.87%)
Jun 02, 2006 7.000 7.000 6.800 6.860 22,800 -0.12(-1.72%)
Jun 01, 2006 6.150 7.000 6.050 6.980 23,000 +0.78(+12.58%)
May 31, 2006 6.050 6.200 6.030 6.200 61,900 +0.15(+2.48%)
May 30, 2006 6.090 6.100 5.950 6.050 182,100 -0.04(-0.66%)
May 26, 2006 6.250 6.250 6.060 6.090 20,300 -0.16(-2.56%)
May 25, 2006 6.300 6.500 6.100 6.250 87,800 -0.05(-0.79%)
May 24, 2006 6.600 6.600 6.250 6.300 11,800 -0.25(-3.82%)
May 23, 2006 7.000 7.000 6.500 6.550 235,800 -0.40(-5.76%)
May 22, 2006 7.010 7.010 6.900 6.950 18,100 -0.06(-0.86%)
May 19, 2006 7.030 7.100 7.000 7.010 6,700 -0.02(-0.28%)
May 18, 2006 7.370 7.400 7.030 7.030 25,600 -0.36(-4.87%)
May 17, 2006 7.710 7.710 7.350 7.390 34,700 -0.32(-4.15%)
May 16, 2006 7.990 7.990 7.710 7.710 17,800 -0.28(-3.50%)
May 15, 2006 7.990 7.990 7.990 7.990 0 +0.00(+0.00%)
May 12, 2006 8.000 8.000 7.960 7.990 2,100 -0.06(-0.75%)
May 11, 2006 8.550 8.600 7.910 8.050 14,000 -0.45(-5.29%)
May 10, 2006 8.800 8.800 8.500 8.500 8,100 -0.35(-3.95%)
May 09, 2006 8.390 8.850 8.250 8.850 50,100 +0.46(+5.48%)
May 08, 2006 8.370 8.680 8.320 8.390 28,000 -0.01(-0.12%)
May 05, 2006 8.570 8.600 8.150 8.400 28,000 -0.19(-2.21%)
May 04, 2006 8.660 8.700 8.580 8.590 6,100 -0.06(-0.69%)
May 03, 2006 8.900 8.900 8.650 8.650 6,400 -0.15(-1.70%)
May 02, 2006 8.950 8.950 8.700 8.800 20,500 -0.10(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.