Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castle Brands (NY: ROX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.2999 0.2999 0.2700 0.2800 81,614 +0.00(+0.00%)
Apr 29, 2010 0.2700 0.2900 0.2600 0.2800 93,719 +0.01(+4.32%)
Apr 28, 2010 0.2979 0.3000 0.2684 0.2684 138,399 -0.01(-4.35%)
Apr 27, 2010 0.3100 0.3300 0.2600 0.2806 615,858 -0.03(-9.48%)
Apr 26, 2010 0.3200 0.3300 0.3100 0.3100 119,808 +0.00(+0.00%)
Apr 23, 2010 0.3120 0.3299 0.3100 0.3100 71,029 -0.01(-2.58%)
Apr 22, 2010 0.3200 0.3300 0.3100 0.3182 327,312 -0.00(-0.87%)
Apr 21, 2010 0.3400 0.3400 0.3190 0.3210 132,436 -0.02(-4.61%)
Apr 20, 2010 0.3290 0.3365 0.3150 0.3365 228,001 +0.02(+5.16%)
Apr 19, 2010 0.3400 0.3400 0.3000 0.3200 178,040 +0.02(+4.92%)
Apr 16, 2010 0.3400 0.3501 0.2850 0.3050 401,080 -0.04(-10.29%)
Apr 15, 2010 0.3700 0.3900 0.3400 0.3400 88,773 -0.02(-5.58%)
Apr 14, 2010 0.3800 0.3800 0.3250 0.3601 318,486 +0.02(+5.91%)
Apr 13, 2010 0.3900 0.4800 0.3400 0.3400 602,756 -0.05(-12.84%)
Apr 12, 2010 0.2900 0.4200 0.2781 0.3901 1,940,388 +0.13(+50.04%)
Apr 09, 2010 0.2600 0.2700 0.2500 0.2600 2,151,400 +0.01(+2.97%)
Apr 08, 2010 0.2600 0.2600 0.2500 0.2525 63,200 +0.01(+4.99%)
Apr 07, 2010 0.2600 0.2683 0.2000 0.2405 331,536 -0.01(-5.05%)
Apr 06, 2010 0.2501 0.2600 0.2501 0.2533 81,800 +0.00(+1.28%)
Apr 05, 2010 0.2700 0.2700 0.2400 0.2501 146,226 -0.01(-3.81%)
Apr 01, 2010 0.2500 0.2600 0.2600 0.2600 42,200 +0.02(+6.12%)
Mar 31, 2010 0.2455 0.2549 0.2450 0.2450 20,962 -0.01(-2.00%)
Mar 30, 2010 0.2600 0.2600 0.2500 0.2500 17,700 -0.01(-3.85%)
Mar 29, 2010 0.2600 0.2600 0.2550 0.2600 19,087 +0.00(+0.00%)
Mar 26, 2010 0.2650 0.2650 0.2579 0.2600 515,272 +0.01(+3.34%)
Mar 25, 2010 0.2555 0.2555 0.2515 0.2516 18,075 -0.01(-3.23%)
Mar 24, 2010 0.2598 0.2600 0.2532 0.2600 31,250 +0.01(+3.96%)
Mar 23, 2010 0.2575 0.2575 0.2500 0.2501 70,700 +0.01(+2.17%)
Mar 22, 2010 0.2500 0.2648 0.2400 0.2448 26,694 -0.02(-5.85%)
Mar 19, 2010 0.2400 0.2600 0.2399 0.2600 25,573 +0.02(+8.33%)
Mar 18, 2010 0.2400 0.2490 0.2306 0.2400 133,078 +0.00(+0.00%)
Mar 17, 2010 0.2596 0.2598 0.2300 0.2400 101,176 -0.01(-4.00%)
Mar 16, 2010 0.2515 0.2599 0.2450 0.2500 154,894 -0.01(-2.53%)
Mar 15, 2010 0.2625 0.2644 0.2510 0.2565 128,660 -0.01(-3.21%)
Mar 12, 2010 0.2600 0.2700 0.2600 0.2650 75,350 +0.00(+1.88%)
Mar 11, 2010 0.2799 0.2799 0.2600 0.2601 87,800 -0.01(-3.67%)
Mar 10, 2010 0.2730 0.2750 0.2635 0.2700 136,411 +0.01(+3.25%)
Mar 09, 2010 0.2900 0.2900 0.2615 0.2615 292,361 -0.02(-7.92%)
Mar 08, 2010 0.2800 0.3014 0.2800 0.2840 786,480 +0.00(+1.50%)
Mar 05, 2010 0.2800 0.3100 0.2732 0.2798 1,808,412 +0.01(+3.63%)
Mar 04, 2010 0.2800 0.2800 0.2700 0.2700 136,984 -0.01(-3.19%)
Mar 03, 2010 0.2800 0.2800 0.2724 0.2789 132,961 +0.01(+2.42%)
Mar 02, 2010 0.2799 0.2800 0.2700 0.2723 22,420 -0.01(-2.75%)
Mar 01, 2010 0.2749 0.2800 0.2725 0.2800 29,500 +0.01(+3.70%)
Feb 26, 2010 0.2800 0.2800 0.2700 0.2700 69,700 -0.01(-3.57%)
Feb 25, 2010 0.2700 0.2800 0.2700 0.2800 10,475 +0.00(+0.36%)
Feb 24, 2010 0.2890 0.2900 0.2790 0.2790 70,596 -0.00(-0.36%)
Feb 23, 2010 0.2900 0.2900 0.2700 0.2800 68,397 +0.00(+0.00%)
Feb 22, 2010 0.2700 0.2900 0.2699 0.2800 269,569 +0.02(+5.66%)
Feb 19, 2010 0.2700 0.2700 0.2650 0.2650 67,738 -0.01(-1.85%)
Feb 18, 2010 0.2700 0.2700 0.2651 0.2700 32,700 +0.00(+0.04%)
Feb 17, 2010 0.2900 0.2900 0.2616 0.2699 36,602 -0.01(-3.61%)
Feb 16, 2010 0.2899 0.3019 0.2725 0.2800 93,502 +0.02(+5.78%)
Feb 12, 2010 0.2800 0.2647 0.2647 0.2647 15,400 +0.00(+1.81%)
Feb 11, 2010 0.2600 0.2720 0.2600 0.2600 6,800 -0.00(-1.22%)
Feb 10, 2010 0.2790 0.2800 0.2600 0.2632 12,300 -0.02(-5.93%)
Feb 09, 2010 0.2601 0.2799 0.2600 0.2798 17,300 +0.02(+7.57%)
Feb 08, 2010 0.2700 0.2799 0.2500 0.2601 9,840 +0.00(+0.04%)
Feb 05, 2010 0.2700 0.2700 0.2500 0.2600 61,800 -0.03(-9.09%)
Feb 04, 2010 0.2900 0.2900 0.2700 0.2860 50,750 +0.00(+1.45%)
Feb 03, 2010 0.2900 0.2900 0.2800 0.2819 13,100 +0.01(+4.41%)
Feb 02, 2010 0.3000 0.3000 0.2700 0.2700 44,517 -0.02(-6.90%)
Feb 01, 2010 0.3000 0.3000 0.2800 0.2900 15,205 +0.00(+0.00%)
Jan 29, 2010 0.2900 0.2999 0.2703 0.2900 30,200 +0.02(+7.33%)
Jan 28, 2010 0.3000 0.3000 0.2702 0.2702 12,800 -0.02(-6.80%)
Jan 27, 2010 0.2800 0.2899 0.2800 0.2899 16,000 -0.01(-3.33%)
Jan 26, 2010 0.2900 0.3000 0.2799 0.2999 31,066 +0.02(+7.11%)
Jan 25, 2010 0.2900 0.2900 0.2700 0.2800 32,400 -0.02(-6.64%)
Jan 22, 2010 0.2800 0.3000 0.2800 0.2999 41,550 +0.01(+5.23%)
Jan 21, 2010 0.2800 0.2900 0.2700 0.2850 36,845 -0.01(-1.72%)
Jan 20, 2010 0.2900 0.3000 0.2812 0.2900 32,880 -0.01(-3.33%)
Jan 19, 2010 0.3200 0.3200 0.2900 0.3000 50,206 -0.02(-6.25%)
Jan 15, 2010 0.3300 0.3200 0.3200 0.3200 46,400 +0.00(+0.00%)
Jan 14, 2010 0.3200 0.3282 0.3200 0.3200 11,694 -0.01(-3.03%)
Jan 13, 2010 0.3200 0.3399 0.3100 0.3300 22,506 +0.01(+3.13%)
Jan 12, 2010 0.3100 0.3200 0.3000 0.3200 17,734 +0.00(+0.00%)
Jan 11, 2010 0.3000 0.3400 0.3000 0.3200 23,400 +0.00(+0.00%)
Jan 08, 2010 0.3100 0.3200 0.3002 0.3200 13,024 +0.00(+0.00%)
Jan 07, 2010 0.3200 0.3200 0.3100 0.3200 11,451 +0.01(+3.23%)
Jan 06, 2010 0.3400 0.3500 0.3100 0.3100 22,275 -0.02(-6.06%)
Jan 05, 2010 0.3400 0.3400 0.3300 0.3300 8,575 -0.01(-2.94%)
Jan 04, 2010 0.3500 0.3500 0.3225 0.3400 40,500 +0.00(+0.00%)
Dec 31, 2009 0.3100 0.3400 0.3400 0.3400 81,900 +0.02(+6.25%)
Dec 30, 2009 0.3050 0.3200 0.3000 0.3200 71,650 +0.02(+6.67%)
Dec 29, 2009 0.3100 0.3100 0.2800 0.3000 56,366 +0.00(+0.00%)
Dec 28, 2009 0.3100 0.3100 0.2900 0.3000 22,388 +0.01(+3.45%)
Dec 24, 2009 0.2884 0.3000 0.2800 0.2900 7,200 +0.02(+6.23%)
Dec 23, 2009 0.2900 0.3100 0.2721 0.2730 45,819 -0.00(-1.27%)
Dec 22, 2009 0.2700 0.2800 0.2700 0.2765 2,500 +0.01(+2.03%)
Dec 21, 2009 0.2602 0.2900 0.2602 0.2710 14,235 +0.00(+0.37%)
Dec 18, 2009 0.2900 0.3000 0.2700 0.2700 34,270 -0.01(-3.57%)
Dec 17, 2009 0.3100 0.3100 0.2720 0.2800 74,672 -0.01(-3.45%)
Dec 16, 2009 0.3200 0.3200 0.2800 0.2900 25,026 -0.01(-3.33%)
Dec 15, 2009 0.3000 0.3000 0.2800 0.3000 1,950 +0.02(+7.14%)
Dec 14, 2009 0.2800 0.3197 0.2800 0.2800 62,423 +0.00(+0.00%)
Dec 11, 2009 0.3299 0.3299 0.2800 0.2800 82,888 -0.03(-11.05%)
Dec 10, 2009 0.2800 0.3149 0.2800 0.3148 45,304 +0.03(+8.93%)
Dec 09, 2009 0.3084 0.3101 0.2700 0.2890 64,877 -0.01(-3.67%)
Dec 08, 2009 0.3200 0.3200 0.3000 0.3000 48,083 -0.04(-11.74%)
Dec 07, 2009 0.3301 0.3400 0.3002 0.3399 55,768 +0.01(+3.03%)
Dec 04, 2009 0.3200 0.3299 0.3101 0.3299 34,850 +0.00(+0.30%)
Dec 03, 2009 0.2900 0.3299 0.2900 0.3289 19,538 +0.03(+9.63%)
Dec 02, 2009 0.3144 0.3200 0.2900 0.3000 96,452 -0.02(-6.25%)
Dec 01, 2009 0.3300 0.3500 0.3102 0.3200 88,750 +0.00(+0.00%)
Nov 30, 2009 0.3500 0.3500 0.3100 0.3200 28,600 -0.03(-8.49%)
Nov 27, 2009 0.3500 0.3500 0.3400 0.3497 4,913 +0.01(+2.85%)
Nov 25, 2009 0.3300 0.3499 0.3300 0.3400 14,935 +0.04(+13.33%)
Nov 24, 2009 0.3000 0.3400 0.3000 0.3000 29,839 +0.00(+0.00%)
Nov 23, 2009 0.3199 0.3199 0.3000 0.3000 27,028 -0.01(-3.23%)
Nov 20, 2009 0.3200 0.3400 0.3000 0.3100 89,700 -0.01(-3.13%)
Nov 19, 2009 0.3500 0.3500 0.3200 0.3200 24,813 -0.01(-3.03%)
Nov 18, 2009 0.3500 0.3500 0.3200 0.3300 34,802 -0.02(-5.69%)
Nov 17, 2009 0.3500 0.3500 0.3200 0.3499 69,630 -0.00(-0.03%)
Nov 16, 2009 0.3300 0.3700 0.3200 0.3500 50,300 +0.02(+6.06%)
Nov 13, 2009 0.3303 0.3500 0.3000 0.3300 103,940 -0.03(-8.31%)
Nov 12, 2009 0.3400 0.3599 0.3000 0.3599 97,766 +0.02(+5.85%)
Nov 11, 2009 0.4000 0.4000 0.3200 0.3400 111,154 -0.03(-8.08%)
Nov 10, 2009 0.4200 0.4200 0.3695 0.3699 8,300 -0.03(-7.53%)
Nov 09, 2009 0.4200 0.4200 0.3800 0.4000 12,000 +0.02(+5.26%)
Nov 06, 2009 0.3950 0.3970 0.3800 0.3800 4,100 -0.01(-2.56%)
Nov 05, 2009 0.3800 0.4000 0.3700 0.3900 29,350 +0.00(+0.00%)
Nov 04, 2009 0.3900 0.4000 0.3900 0.3900 40,869 -0.01(-2.48%)
Nov 03, 2009 0.3500 0.3999 0.3500 0.3999 30,439 +0.05(+14.16%)
Nov 02, 2009 0.3900 0.3900 0.3503 0.3503 70,914 -0.03(-7.86%)
Oct 30, 2009 0.4000 0.4100 0.3802 0.3802 69,000 -0.02(-4.95%)
Oct 29, 2009 0.3700 0.4100 0.3700 0.4000 32,286 +0.02(+5.26%)
Oct 28, 2009 0.4000 0.4000 0.3700 0.3800 31,007 +0.01(+2.70%)
Oct 27, 2009 0.3900 0.4000 0.3700 0.3700 58,487 -0.02(-5.13%)
Oct 26, 2009 0.3900 0.4100 0.3900 0.3900 30,722 -0.01(-2.50%)
Oct 23, 2009 0.4000 0.4016 0.3921 0.4000 41,210 +0.00(+0.00%)
Oct 22, 2009 0.4100 0.4100 0.3800 0.4000 21,442 +0.02(+5.26%)
Oct 21, 2009 0.4400 0.4400 0.3800 0.3800 30,183 -0.02(-5.00%)
Oct 20, 2009 0.3950 0.4000 0.3800 0.4000 88,891 +0.00(+0.00%)
Oct 19, 2009 0.4100 0.4101 0.3900 0.4000 156,698 +0.00(+0.00%)
Oct 16, 2009 0.4400 0.4400 0.3910 0.4000 158,405 -0.01(-2.46%)
Oct 15, 2009 0.4600 0.4600 0.4100 0.4101 76,784 -0.02(-4.63%)
Oct 14, 2009 0.4500 0.4700 0.4300 0.4300 133,927 -0.02(-4.44%)
Oct 13, 2009 0.4800 0.4800 0.4300 0.4500 85,731 -0.02(-4.26%)
Oct 12, 2009 0.4700 0.4780 0.4500 0.4700 84,424 +0.02(+4.44%)
Oct 09, 2009 0.4900 0.5800 0.4500 0.4500 275,249 -0.01(-2.17%)
Oct 08, 2009 0.5000 0.5000 0.4400 0.4600 125,621 +0.00(+0.00%)
Oct 07, 2009 0.5000 0.5000 0.4400 0.4600 93,035 -0.01(-1.92%)
Oct 06, 2009 0.4300 0.4690 0.4200 0.4690 131,450 +0.04(+9.07%)
Oct 05, 2009 0.4400 0.4690 0.4300 0.4300 154,409 -0.01(-2.27%)
Oct 02, 2009 0.4600 0.4690 0.4400 0.4400 118,212 +0.00(+0.00%)
Oct 01, 2009 0.4600 0.4600 0.4206 0.4400 42,492 +0.03(+7.32%)
Sep 30, 2009 0.3900 0.4200 0.3600 0.4100 35,594 +0.03(+7.89%)
Sep 29, 2009 0.4100 0.4200 0.3605 0.3800 118,073 -0.02(-5.00%)
Sep 28, 2009 0.4500 0.4700 0.4000 0.4000 156,524 -0.04(-9.09%)
Sep 25, 2009 0.4500 0.4600 0.4200 0.4400 114,358 -0.01(-1.12%)
Sep 24, 2009 0.4800 0.4800 0.4000 0.4450 339,298 -0.02(-3.26%)
Sep 23, 2009 0.4000 0.7400 0.3500 0.4600 1,649,778 +0.11(+31.47%)
Sep 22, 2009 0.2800 0.4000 0.2800 0.3499 493,603 +0.08(+29.59%)
Sep 21, 2009 0.2800 0.2900 0.2700 0.2700 34,740 +0.01(+3.85%)
Sep 18, 2009 0.2900 0.2900 0.2600 0.2600 13,350 -0.03(-10.34%)
Sep 17, 2009 0.2900 0.2900 0.2600 0.2900 64,479 +0.02(+7.41%)
Sep 16, 2009 0.2600 0.2800 0.2600 0.2700 71,352 +0.00(+0.00%)
Sep 15, 2009 0.2800 0.2900 0.2648 0.2700 211,430 -0.01(-3.02%)
Sep 14, 2009 0.2900 0.2900 0.2784 0.2784 44,075 +0.02(+7.08%)
Sep 11, 2009 0.2900 0.2900 0.2600 0.2600 35,692 -0.00(-0.08%)
Sep 10, 2009 0.2600 0.2900 0.2600 0.2602 25,381 +0.00(+0.08%)
Sep 09, 2009 0.2800 0.2800 0.2600 0.2600 11,372 -0.01(-3.70%)
Sep 08, 2009 0.2600 0.2800 0.2600 0.2700 51,095 +0.01(+3.85%)
Sep 04, 2009 0.2786 0.2800 0.2600 0.2600 25,542 -0.01(-3.70%)
Sep 03, 2009 0.2800 0.2800 0.2700 0.2700 23,523 +0.00(+0.00%)
Sep 02, 2009 0.2800 0.2800 0.2540 0.2700 13,692 -0.01(-3.57%)
Sep 01, 2009 0.2700 0.3000 0.2501 0.2800 75,404 +0.03(+12.00%)
Aug 31, 2009 0.2526 0.2820 0.2500 0.2500 61,760 -0.03(-10.71%)
Aug 28, 2009 0.3000 0.3000 0.2700 0.2800 76,153 +0.01(+3.70%)
Aug 27, 2009 0.2700 0.2800 0.2584 0.2700 169,998 +0.04(+16.83%)
Aug 26, 2009 0.2500 0.2800 0.2300 0.2311 53,084 -0.02(-7.56%)
Aug 25, 2009 0.2499 0.2800 0.2300 0.2500 38,920 +0.02(+8.65%)
Aug 24, 2009 0.2500 0.2500 0.2301 0.2301 16,410 -0.01(-4.12%)
Aug 21, 2009 0.2500 0.2500 0.2300 0.2400 22,772 -0.01(-4.00%)
Aug 20, 2009 0.2402 0.2600 0.2301 0.2500 102,707 +0.02(+8.27%)
Aug 19, 2009 0.2400 0.2500 0.2309 0.2309 25,917 -0.01(-3.79%)
Aug 18, 2009 0.2390 0.2400 0.2300 0.2400 22,879 +0.01(+4.35%)
Aug 17, 2009 0.2400 0.2449 0.2200 0.2300 103,829 +0.01(+2.22%)
Aug 14, 2009 0.2400 0.2500 0.2215 0.2250 34,400 -0.01(-6.25%)
Aug 13, 2009 0.2200 0.2501 0.2200 0.2400 133,550 +0.02(+9.04%)
Aug 12, 2009 0.2400 0.2400 0.2200 0.2201 77,251 -0.01(-4.30%)
Aug 11, 2009 0.2500 0.2500 0.2201 0.2300 65,860 -0.01(-4.17%)
Aug 10, 2009 0.2600 0.2600 0.2400 0.2400 93,197 +0.01(+4.35%)
Aug 07, 2009 0.2200 0.2800 0.2200 0.2300 379,421 +0.01(+4.59%)
Aug 06, 2009 0.2200 0.2200 0.2199 0.2199 6,850 +0.01(+4.42%)
Aug 05, 2009 0.2200 0.2200 0.2104 0.2106 18,082 +0.00(+0.29%)
Aug 04, 2009 0.2208 0.2208 0.2100 0.2100 36,586 -0.02(-8.58%)
Aug 03, 2009 0.2200 0.2300 0.2103 0.2297 13,428 +0.01(+4.89%)
Jul 31, 2009 0.2200 0.2300 0.2190 0.2190 21,764 -0.00(-0.45%)
Jul 30, 2009 0.2199 0.2200 0.2100 0.2200 62,450 +0.01(+4.66%)
Jul 29, 2009 0.2300 0.2300 0.2100 0.2102 32,579 -0.02(-8.57%)
Jul 28, 2009 0.2300 0.2300 0.2102 0.2299 31,508 +0.01(+4.45%)
Jul 27, 2009 0.2280 0.2300 0.2200 0.2201 24,898 +0.01(+4.81%)
Jul 24, 2009 0.2200 0.2200 0.2100 0.2100 1,360 -0.01(-4.55%)
Jul 23, 2009 0.2200 0.2300 0.2100 0.2200 38,031 -0.01(-4.35%)
Jul 22, 2009 0.2290 0.2300 0.2100 0.2300 35,512 +0.00(+0.00%)
Jul 21, 2009 0.2100 0.2300 0.2099 0.2300 82,960 +0.02(+9.52%)
Jul 20, 2009 0.2200 0.2200 0.2100 0.2100 83,119 -0.01(-4.55%)
Jul 17, 2009 0.2100 0.2300 0.2100 0.2200 17,400 +0.00(+0.00%)
Jul 16, 2009 0.2300 0.2399 0.2100 0.2200 137,077 -0.00(-0.50%)
Jul 15, 2009 0.2300 0.2697 0.2200 0.2211 330,902 +0.00(+0.50%)
Jul 14, 2009 0.2200 0.2300 0.2200 0.2200 12,500 -0.01(-4.35%)
Jul 13, 2009 0.2100 0.2300 0.2100 0.2300 56,656 +0.01(+4.55%)
Jul 10, 2009 0.2300 0.2300 0.2200 0.2200 7,000 +0.00(+0.00%)
Jul 09, 2009 0.2300 0.2400 0.2200 0.2200 34,980 -0.01(-2.22%)
Jul 08, 2009 0.2100 0.2299 0.2100 0.2250 36,235 +0.01(+2.27%)
Jul 07, 2009 0.2200 0.2300 0.2150 0.2200 82,450 +0.01(+4.76%)
Jul 06, 2009 0.2000 0.2200 0.2000 0.2100 52,843 +0.01(+2.94%)
Jul 02, 2009 0.2100 0.2101 0.2013 0.2040 42,754 -0.02(-7.27%)
Jul 01, 2009 0.2100 0.2200 0.2002 0.2200 15,978 +0.00(+0.00%)
Jun 30, 2009 0.2200 0.2200 0.2100 0.2200 20,100 +0.00(+0.46%)
Jun 29, 2009 0.2340 0.2340 0.2190 0.2190 9,967 +0.01(+4.29%)
Jun 26, 2009 0.2200 0.2200 0.2100 0.2100 27,400 -0.01(-4.50%)
Jun 25, 2009 0.2101 0.2200 0.2100 0.2199 46,761 +0.01(+4.71%)
Jun 24, 2009 0.2200 0.2200 0.2100 0.2100 12,340 -0.01(-3.85%)
Jun 23, 2009 0.2000 0.2184 0.1900 0.2184 153,833 +0.03(+14.95%)
Jun 22, 2009 0.2300 0.2301 0.1900 0.1900 448,743 -0.05(-20.83%)
Jun 19, 2009 0.2300 0.2500 0.2300 0.2400 66,650 +0.00(+0.00%)
Jun 18, 2009 0.2400 0.2700 0.2300 0.2400 36,226 +0.00(+0.00%)
Jun 17, 2009 0.2744 0.2744 0.2400 0.2400 41,300 -0.01(-4.00%)
Jun 16, 2009 0.2745 0.2745 0.2500 0.2500 63,843 +0.00(+0.00%)
Jun 15, 2009 0.2800 0.2800 0.2499 0.2500 334,545 -0.01(-3.85%)
Jun 12, 2009 0.2800 0.3190 0.2600 0.2600 85,663 -0.02(-6.81%)
Jun 11, 2009 0.3051 0.3500 0.2500 0.2790 113,650 -0.00(-0.32%)
Jun 10, 2009 0.2639 0.2801 0.2400 0.2799 302,004 +0.04(+16.62%)
Jun 09, 2009 0.2400 0.2899 0.2300 0.2400 478,644 +0.00(+0.00%)
Jun 08, 2009 0.2400 0.2401 0.2399 0.2400 42,210 +0.00(+0.04%)
Jun 05, 2009 0.2150 0.2400 0.2150 0.2399 61,120 +0.03(+14.24%)
Jun 04, 2009 0.2300 0.2400 0.2100 0.2100 72,245 -0.00(-0.94%)
Jun 03, 2009 0.2199 0.2300 0.2112 0.2120 43,686 +0.00(+0.47%)
Jun 02, 2009 0.2200 0.2349 0.2110 0.2110 24,781 +0.00(+0.48%)
Jun 01, 2009 0.2439 0.2499 0.2100 0.2100 65,185 -0.01(-4.55%)
May 29, 2009 0.2200 0.2300 0.2199 0.2200 40,700 -0.01(-4.35%)
May 28, 2009 0.2661 0.2661 0.2200 0.2300 172,332 -0.01(-4.17%)
May 27, 2009 0.2200 0.2498 0.2200 0.2400 262,867 +0.03(+14.29%)
May 26, 2009 0.2101 0.2400 0.2100 0.2100 136,500 +0.00(+0.00%)
May 22, 2009 0.2200 0.2200 0.2100 0.2100 61,900 +0.00(+0.00%)
May 21, 2009 0.2300 0.2500 0.2100 0.2100 109,892 -0.02(-8.70%)
May 20, 2009 0.2300 0.2589 0.2199 0.2300 272,439 +0.01(+4.59%)
May 19, 2009 0.2110 0.2590 0.2110 0.2199 182,550 -0.00(-0.05%)
May 18, 2009 0.2400 0.2400 0.2199 0.2200 55,100 -0.01(-4.35%)
May 15, 2009 0.2200 0.2300 0.2199 0.2300 32,750 +0.02(+9.52%)
May 14, 2009 0.2100 0.2190 0.2100 0.2100 34,565 +0.00(+0.00%)
May 13, 2009 0.2201 0.2201 0.2100 0.2100 69,875 -0.01(-4.55%)
May 12, 2009 0.2400 0.2400 0.2149 0.2200 74,701 -0.02(-8.33%)
May 11, 2009 0.2600 0.2800 0.2101 0.2400 137,814 +0.01(+4.35%)
May 08, 2009 0.2200 0.2600 0.2000 0.2300 374,373 +0.01(+4.55%)
May 07, 2009 0.2100 0.2400 0.2100 0.2200 21,710 -0.01(-4.35%)
May 06, 2009 0.2400 0.2500 0.2150 0.2300 161,486 -0.02(-8.00%)
May 05, 2009 0.2700 0.2800 0.2400 0.2500 186,385 -0.03(-10.71%)
May 04, 2009 0.2500 0.2800 0.2408 0.2800 521,672 +0.06(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.