Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castle Brands (NY: ROX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.3300 0.3300 0.2926 0.3050 75,900 -0.01(-1.61%)
Apr 27, 2012 0.3400 0.3400 0.3010 0.3100 68,443 -0.03(-8.82%)
Apr 26, 2012 0.3000 0.3401 0.2800 0.3400 326,007 +0.05(+17.24%)
Apr 25, 2012 0.3000 0.3000 0.2900 0.2900 20,276 -0.01(-3.17%)
Apr 24, 2012 0.2900 0.3000 0.2803 0.2995 53,745 +0.02(+6.96%)
Apr 23, 2012 0.2900 0.2900 0.2800 0.2800 4,143 -0.01(-3.45%)
Apr 20, 2012 0.2800 0.3000 0.2800 0.2900 190,387 +0.01(+3.57%)
Apr 19, 2012 0.2800 0.2800 0.2800 0.2800 1,000 -0.00(-0.36%)
Apr 17, 2012 0.2700 0.2810 0.2810 0.2810 9,500 +0.00(+0.36%)
Apr 16, 2012 0.2900 0.2900 0.2800 0.2800 6,197 -0.00(-1.75%)
Apr 13, 2012 0.2810 0.2850 0.2810 0.2850 4,653 +0.00(+1.42%)
Apr 12, 2012 0.2810 0.2810 0.2810 0.2810 200 +0.01(+4.04%)
Apr 11, 2012 0.2800 0.2900 0.2700 0.2701 8,500 +0.01(+3.05%)
Apr 10, 2012 0.2700 0.2700 0.2621 0.2621 5,200 -0.02(-6.39%)
Apr 09, 2012 0.2900 0.2900 0.2700 0.2800 10,435 +0.00(+0.00%)
Apr 05, 2012 0.2800 0.2800 0.2800 0.2800 1,000 -0.01(-2.61%)
Apr 03, 2012 0.3000 0.2875 0.2875 0.2875 14,100 -0.01(-4.17%)
Apr 02, 2012 0.2700 0.3000 0.2700 0.3000 14,600 +0.03(+11.11%)
Mar 30, 2012 0.2900 0.2900 0.2700 0.2700 35,730 -0.02(-6.90%)
Mar 29, 2012 0.2800 0.2900 0.2800 0.2900 5,300 +0.01(+3.57%)
Mar 28, 2012 0.2800 0.2800 0.2800 0.2800 964 +0.01(+3.67%)
Mar 27, 2012 0.2700 0.2701 0.2700 0.2701 3,445 +0.00(+0.00%)
Mar 26, 2012 0.2900 0.2900 0.2700 0.2701 15,615 -0.02(-6.05%)
Mar 23, 2012 0.2700 0.2900 0.2700 0.2875 15,026 +0.02(+6.48%)
Mar 22, 2012 0.2750 0.2750 0.2700 0.2700 1,100 +0.00(+0.00%)
Mar 21, 2012 0.2700 0.2800 0.2700 0.2700 2,400 +0.00(+0.00%)
Mar 20, 2012 0.2700 0.2700 0.2700 0.2700 2,000 +0.01(+3.05%)
Mar 19, 2012 0.2700 0.2700 0.2616 0.2620 3,640 -0.02(-6.43%)
Mar 16, 2012 0.2950 0.2950 0.2799 0.2800 64,500 -0.01(-3.45%)
Mar 15, 2012 0.2900 0.2990 0.2800 0.2900 81,900 +0.00(+1.51%)
Mar 14, 2012 0.2800 0.2990 0.2800 0.2857 5,200 +0.01(+2.04%)
Mar 13, 2012 0.2502 0.2900 0.2502 0.2800 16,675 +0.01(+3.70%)
Mar 12, 2012 0.3000 0.3000 0.2700 0.2700 19,416 -0.02(-6.90%)
Mar 09, 2012 0.2700 0.2900 0.2600 0.2900 71,150 +0.03(+11.58%)
Mar 08, 2012 0.2600 0.2600 0.2599 0.2599 22,500 -0.00(-0.12%)
Mar 07, 2012 0.2600 0.2610 0.2600 0.2602 3,450 -0.01(-3.31%)
Mar 06, 2012 0.2700 0.2700 0.2682 0.2691 2,300 -0.00(-0.33%)
Mar 05, 2012 0.2500 0.2800 0.2500 0.2700 22,150 +0.01(+3.85%)
Mar 02, 2012 0.2600 0.2790 0.2550 0.2600 44,010 +0.00(+0.00%)
Mar 01, 2012 0.2650 0.2800 0.2515 0.2600 8,521 +0.00(+0.00%)
Feb 29, 2012 0.2600 0.2694 0.2590 0.2600 36,775 -0.01(-3.70%)
Feb 28, 2012 0.2401 0.2800 0.2401 0.2700 14,517 -0.01(-3.57%)
Feb 27, 2012 0.2700 0.2800 0.2700 0.2800 7,380 +0.02(+7.69%)
Feb 24, 2012 0.2600 0.2625 0.2600 0.2600 30,397 +0.00(+0.00%)
Feb 23, 2012 0.2700 0.2800 0.2600 0.2600 39,665 -0.02(-7.14%)
Feb 22, 2012 0.2800 0.2800 0.2800 0.2800 2,300 +0.00(+0.00%)
Feb 21, 2012 0.2701 0.2800 0.2665 0.2800 16,800 +0.00(+0.00%)
Feb 17, 2012 0.2700 0.3100 0.2700 0.2800 71,950 +0.00(+0.00%)
Feb 16, 2012 0.2800 0.2850 0.2629 0.2800 36,314 +0.01(+3.70%)
Feb 15, 2012 0.2900 0.3000 0.2700 0.2700 60,036 +0.00(+0.00%)
Feb 14, 2012 0.2700 0.2850 0.2650 0.2700 14,964 -0.01(-1.82%)
Feb 13, 2012 0.2800 0.2800 0.2700 0.2750 47,373 -0.01(-3.51%)
Feb 10, 2012 0.3099 0.3099 0.2850 0.2850 51,971 -0.02(-5.00%)
Feb 09, 2012 0.2701 0.3099 0.2701 0.3000 149,187 +0.03(+11.11%)
Feb 08, 2012 0.2800 0.2800 0.2700 0.2700 24,250 -0.01(-3.54%)
Feb 07, 2012 0.2900 0.2900 0.2799 0.2799 7,900 -0.01(-1.79%)
Feb 06, 2012 0.2800 0.2851 0.2800 0.2850 5,547 +0.00(+0.00%)
Feb 03, 2012 0.2600 0.3000 0.2600 0.2850 32,422 +0.01(+5.56%)
Feb 02, 2012 0.2600 0.2850 0.2600 0.2700 29,600 +0.00(+0.00%)
Feb 01, 2012 0.2700 0.2710 0.2600 0.2700 5,805 -0.01(-3.57%)
Jan 31, 2012 0.2800 0.2800 0.2800 0.2800 20,000 +0.02(+7.69%)
Jan 30, 2012 0.2800 0.2800 0.2600 0.2600 61,242 -0.01(-4.41%)
Jan 27, 2012 0.2750 0.2850 0.2700 0.2720 49,102 +0.01(+2.64%)
Jan 26, 2012 0.2450 0.2650 0.2450 0.2650 23,676 +0.02(+6.00%)
Jan 25, 2012 0.2500 0.2600 0.2500 0.2500 13,800 -0.00(-0.40%)
Jan 24, 2012 0.2600 0.2600 0.2410 0.2510 29,602 -0.01(-3.46%)
Jan 23, 2012 0.2699 0.2700 0.2600 0.2600 13,199 -0.01(-1.89%)
Jan 20, 2012 0.2600 0.2650 0.2600 0.2650 15,000 +0.02(+6.00%)
Jan 19, 2012 0.2500 0.2500 0.2500 0.2500 400 -0.01(-3.77%)
Jan 18, 2012 0.2600 0.2600 0.2598 0.2598 10,500 -0.00(-0.08%)
Jan 17, 2012 0.2700 0.2800 0.2411 0.2600 20,200 -0.01(-2.66%)
Jan 13, 2012 0.2700 0.2700 0.2600 0.2671 9,458 +0.01(+2.73%)
Jan 12, 2012 0.2600 0.2623 0.2600 0.2600 7,700 +0.00(+0.00%)
Jan 11, 2012 0.2650 0.2700 0.2600 0.2600 2,220 +0.00(+0.00%)
Jan 10, 2012 0.2699 0.2700 0.2399 0.2600 27,099 -0.01(-3.70%)
Jan 09, 2012 0.2500 0.2700 0.2500 0.2700 21,119 +0.01(+3.85%)
Jan 06, 2012 0.2706 0.2706 0.2351 0.2600 43,600 +0.00(+0.00%)
Jan 05, 2012 0.2800 0.2800 0.2600 0.2600 5,535 -0.01(-3.70%)
Jan 04, 2012 0.2799 0.2800 0.2700 0.2700 7,400 +0.00(+0.00%)
Dec 30, 2011 0.2600 0.2700 0.2501 0.2700 21,763 +0.00(+0.00%)
Dec 29, 2011 0.2600 0.2700 0.2501 0.2700 24,645 +0.00(+0.00%)
Dec 28, 2011 0.2800 0.2800 0.2700 0.2700 4,850 +0.00(+0.00%)
Dec 27, 2011 0.2600 0.2700 0.2500 0.2700 43,640 +0.00(+0.00%)
Dec 23, 2011 0.2800 0.2900 0.2700 0.2700 24,100 +0.01(+3.85%)
Dec 21, 2011 0.2401 0.2800 0.2401 0.2600 13,985 -0.01(-3.70%)
Dec 20, 2011 0.2600 0.2700 0.2600 0.2700 11,270 +0.01(+3.45%)
Dec 19, 2011 0.2500 0.2610 0.2500 0.2610 16,791 +0.00(+0.38%)
Dec 16, 2011 0.2900 0.2900 0.2400 0.2600 11,515 -0.02(-7.14%)
Dec 15, 2011 0.2800 0.2800 0.2800 0.2800 2,100 +0.00(+0.00%)
Dec 14, 2011 0.2800 0.2800 0.2800 0.2800 350 -0.01(-3.45%)
Dec 12, 2011 0.2900 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Dec 09, 2011 0.2600 0.2800 0.2600 0.2800 1,129 +0.01(+3.70%)
Dec 08, 2011 0.2700 0.2700 0.2700 0.2700 29,692 +0.00(+0.00%)
Dec 07, 2011 0.2608 0.3000 0.2600 0.2700 40,892 -0.02(-6.90%)
Dec 06, 2011 0.2600 0.2900 0.2600 0.2900 2,755 +0.00(+0.00%)
Dec 05, 2011 0.3000 0.3000 0.2600 0.2900 11,038 -0.01(-1.69%)
Dec 02, 2011 0.2800 0.3000 0.2600 0.2950 4,500 +0.02(+6.12%)
Dec 01, 2011 0.2404 0.2800 0.2404 0.2780 45,509 +0.02(+6.92%)
Nov 30, 2011 0.2400 0.2600 0.2400 0.2600 11,750 +0.01(+4.00%)
Nov 29, 2011 0.2400 0.2500 0.2400 0.2500 68,430 +0.00(+0.00%)
Nov 28, 2011 0.2500 0.2500 0.2500 0.2500 2,250 +0.00(+0.00%)
Nov 25, 2011 0.2300 0.2500 0.2300 0.2500 14,700 +0.02(+8.70%)
Nov 23, 2011 0.2500 0.2500 0.2300 0.2300 8,100 -0.00(-0.43%)
Nov 22, 2011 0.2400 0.2500 0.2305 0.2310 23,268 -0.02(-7.60%)
Nov 21, 2011 0.2700 0.2700 0.2400 0.2500 89,100 +0.00(+0.00%)
Nov 18, 2011 0.2500 0.2500 0.2500 0.2500 1,000 -0.02(-6.58%)
Nov 17, 2011 0.2800 0.2800 0.2671 0.2676 18,300 -0.00(-0.89%)
Nov 16, 2011 0.2850 0.2900 0.2671 0.2700 30,050 -0.03(-10.00%)
Nov 15, 2011 0.3000 0.3000 0.2800 0.3000 102,700 +0.01(+4.86%)
Nov 14, 2011 0.2700 0.3000 0.2500 0.2861 190,087 +0.04(+14.44%)
Nov 11, 2011 0.2500 0.2600 0.2130 0.2500 20,852 -0.01(-5.59%)
Nov 10, 2011 0.2700 0.2700 0.2648 0.2648 15,700 -0.01(-1.93%)
Nov 09, 2011 0.2600 0.3000 0.2600 0.2700 10,650 +0.00(+0.00%)
Nov 08, 2011 0.2650 0.2700 0.2541 0.2700 29,194 +0.00(+0.00%)
Nov 07, 2011 0.2699 0.2700 0.2600 0.2700 36,942 +0.02(+7.14%)
Nov 04, 2011 0.2520 0.2700 0.2509 0.2520 28,700 -0.01(-3.08%)
Nov 03, 2011 0.2900 0.2900 0.2500 0.2600 422,905 -0.03(-10.34%)
Nov 02, 2011 0.3000 0.3000 0.2900 0.2900 15,000 -0.01(-3.33%)
Nov 01, 2011 0.2997 0.3000 0.2997 0.3000 24,745 +0.00(+0.00%)
Oct 31, 2011 0.2750 0.3000 0.2750 0.3000 62,305 +0.02(+5.26%)
Oct 28, 2011 0.2600 0.2900 0.2600 0.2850 21,266 +0.02(+9.62%)
Oct 27, 2011 0.2631 0.2700 0.2500 0.2600 30,186 -0.01(-3.70%)
Oct 26, 2011 0.2700 0.2700 0.2680 0.2700 12,650 +0.00(+0.56%)
Oct 25, 2011 0.2700 0.2701 0.2676 0.2685 53,200 +0.01(+3.27%)
Oct 24, 2011 0.2700 0.2900 0.2600 0.2600 321,021 -0.00(-1.18%)
Oct 21, 2011 0.2500 0.2700 0.2500 0.2631 67,370 +0.01(+5.24%)
Oct 20, 2011 0.2500 0.2500 0.2500 0.2500 4,699 +0.00(+0.00%)
Oct 19, 2011 0.2500 0.2500 0.2400 0.2500 18,450 +0.01(+4.17%)
Oct 18, 2011 0.2400 0.2500 0.2300 0.2400 17,591 +0.01(+4.35%)
Oct 17, 2011 0.2400 0.2400 0.2300 0.2300 13,500 -0.01(-4.17%)
Oct 14, 2011 0.2400 0.2400 0.2400 0.2400 28,600 +0.00(+0.00%)
Oct 13, 2011 0.2400 0.2400 0.2400 0.2400 550 +0.00(+0.00%)
Oct 12, 2011 0.2380 0.2400 0.2380 0.2400 35,300 +0.00(+0.84%)
Oct 11, 2011 0.2400 0.2400 0.2364 0.2380 14,130 +0.02(+8.18%)
Oct 10, 2011 0.2300 0.2400 0.2200 0.2200 11,100 +0.00(+0.00%)
Oct 07, 2011 0.2175 0.2200 0.2151 0.2200 25,248 +0.01(+4.71%)
Oct 06, 2011 0.2110 0.2110 0.2101 0.2101 980 -0.01(-4.50%)
Oct 05, 2011 0.2299 0.2299 0.2200 0.2200 19,725 +0.00(+0.87%)
Oct 04, 2011 0.2105 0.2201 0.2100 0.2181 15,500 +0.01(+3.86%)
Oct 03, 2011 0.2299 0.2300 0.2100 0.2100 19,552 -0.01(-4.55%)
Sep 30, 2011 0.2299 0.2299 0.2100 0.2200 8,431 -0.01(-4.26%)
Sep 29, 2011 0.2105 0.2299 0.2105 0.2298 24,050 +0.02(+8.91%)
Sep 28, 2011 0.2300 0.2300 0.1900 0.2110 138,425 -0.02(-8.89%)
Sep 27, 2011 0.2500 0.2500 0.2200 0.2316 2,100 +0.00(+0.70%)
Sep 26, 2011 0.2300 0.2400 0.2150 0.2300 5,000 -0.01(-4.17%)
Sep 23, 2011 0.2400 0.2400 0.2400 0.2400 1,100 +0.00(+0.00%)
Sep 22, 2011 0.2400 0.2400 0.2300 0.2400 16,488 +0.00(+0.00%)
Sep 21, 2011 0.2402 0.2402 0.2397 0.2400 44,600 -0.01(-4.00%)
Sep 20, 2011 0.2500 0.2500 0.2360 0.2500 2,775 +0.01(+4.17%)
Sep 19, 2011 0.2400 0.2400 0.2400 0.2400 11,200 +0.01(+4.35%)
Sep 16, 2011 0.2600 0.2600 0.2300 0.2300 12,710 -0.04(-14.81%)
Sep 15, 2011 0.2800 0.2800 0.2505 0.2700 41,512 -0.01(-3.57%)
Sep 14, 2011 0.2700 0.2800 0.2600 0.2800 29,755 +0.00(+0.00%)
Sep 13, 2011 0.2700 0.2800 0.2700 0.2800 7,300 +0.01(+3.70%)
Sep 12, 2011 0.2600 0.2700 0.2400 0.2700 182,856 +0.01(+3.85%)
Sep 09, 2011 0.2400 0.2600 0.2400 0.2600 43,400 +0.03(+12.99%)
Sep 08, 2011 0.2502 0.2502 0.2150 0.2301 50,600 -0.03(-11.50%)
Sep 07, 2011 0.2600 0.2600 0.2500 0.2600 17,353 +0.00(+0.00%)
Sep 06, 2011 0.2500 0.2600 0.2500 0.2600 4,482 +0.00(+0.00%)
Sep 02, 2011 0.2600 0.2600 0.2400 0.2600 14,000 +0.00(+0.00%)
Sep 01, 2011 0.2600 0.2600 0.2500 0.2600 15,900 +0.01(+4.00%)
Aug 31, 2011 0.2800 0.3000 0.2500 0.2500 29,100 -0.02(-7.41%)
Aug 30, 2011 0.2550 0.2700 0.2550 0.2700 19,900 +0.02(+8.00%)
Aug 29, 2011 0.2200 0.2500 0.2200 0.2500 44,005 +0.03(+13.12%)
Aug 26, 2011 0.2300 0.2399 0.2002 0.2210 151,448 -0.02(-7.84%)
Aug 25, 2011 0.2300 0.2398 0.2300 0.2398 19,290 +0.00(+0.38%)
Aug 24, 2011 0.2350 0.2397 0.2300 0.2389 9,115 +0.00(+0.80%)
Aug 23, 2011 0.2400 0.2400 0.2300 0.2370 21,425 -0.01(-5.20%)
Aug 22, 2011 0.2700 0.2700 0.2401 0.2500 7,600 -0.02(-7.41%)
Aug 19, 2011 0.2750 0.2780 0.2600 0.2700 18,918 +0.00(+0.00%)
Aug 18, 2011 0.2400 0.2700 0.2400 0.2700 29,001 +0.02(+8.00%)
Aug 17, 2011 0.2400 0.2500 0.2400 0.2500 19,700 -0.00(-1.57%)
Aug 16, 2011 0.2479 0.2579 0.2400 0.2540 13,980 -0.00(-1.51%)
Aug 15, 2011 0.2599 0.2599 0.2500 0.2579 18,415 +0.02(+7.46%)
Aug 12, 2011 0.2425 0.2500 0.2400 0.2400 15,600 +0.00(+0.00%)
Aug 11, 2011 0.2550 0.2699 0.2400 0.2400 20,579 -0.02(-9.26%)
Aug 10, 2011 0.2650 0.2650 0.2500 0.2645 4,800 +0.00(+0.76%)
Aug 09, 2011 0.2550 0.2625 0.2400 0.2625 74,192 +0.02(+6.36%)
Aug 08, 2011 0.2650 0.2700 0.2400 0.2468 94,791 -0.02(-8.59%)
Aug 05, 2011 0.2700 0.2701 0.2700 0.2700 8,250 +0.00(+0.00%)
Aug 04, 2011 0.2800 0.2800 0.2650 0.2700 59,262 -0.00(-1.64%)
Aug 03, 2011 0.2800 0.2800 0.2726 0.2745 19,600 -0.01(-1.96%)
Aug 02, 2011 0.2701 0.2893 0.2701 0.2800 23,450 -0.01(-3.45%)
Aug 01, 2011 0.2999 0.2999 0.2651 0.2900 44,375 -0.01(-3.33%)
Jul 29, 2011 0.2901 0.3000 0.2901 0.3000 15,150 +0.00(+0.00%)
Jul 28, 2011 0.2975 0.3000 0.2901 0.3000 8,584 +0.00(+0.50%)
Jul 27, 2011 0.2971 0.3001 0.2901 0.2985 7,500 +0.00(+0.37%)
Jul 26, 2011 0.3000 0.3000 0.2910 0.2974 32,603 +0.01(+2.52%)
Jul 25, 2011 0.3020 0.3090 0.2901 0.2901 9,270 -0.02(-6.42%)
Jul 22, 2011 0.3100 0.3100 0.3100 0.3100 5,200 -0.01(-2.52%)
Jul 21, 2011 0.3199 0.3200 0.3150 0.3180 91,654 -0.01(-3.61%)
Jul 20, 2011 0.3100 0.3299 0.3100 0.3299 8,327 +0.02(+6.42%)
Jul 19, 2011 0.3199 0.3199 0.3010 0.3100 35,194 +0.00(+0.00%)
Jul 18, 2011 0.3100 0.3180 0.3000 0.3100 5,060 -0.01(-3.09%)
Jul 15, 2011 0.2900 0.3199 0.2900 0.3199 6,845 +0.02(+6.63%)
Jul 14, 2011 0.3001 0.3299 0.3000 0.3000 13,900 -0.01(-3.23%)
Jul 13, 2011 0.3101 0.3101 0.2995 0.3100 55,600 +0.00(+0.32%)
Jul 12, 2011 0.3001 0.3090 0.3001 0.3090 2,900 -0.00(-0.80%)
Jul 11, 2011 0.3100 0.3190 0.3025 0.3115 16,600 +0.00(+0.48%)
Jul 08, 2011 0.2901 0.3200 0.2901 0.3100 15,443 -0.01(-2.24%)
Jul 07, 2011 0.3100 0.3171 0.3100 0.3171 2,980 +0.01(+2.62%)
Jul 06, 2011 0.3090 0.3290 0.3020 0.3090 25,550 -0.01(-3.44%)
Jul 05, 2011 0.3200 0.3200 0.3001 0.3200 41,144 +0.00(+0.00%)
Jul 01, 2011 0.3000 0.3200 0.3000 0.3200 2,849 +0.00(+1.27%)
Jun 30, 2011 0.3100 0.3180 0.3000 0.3160 8,900 -0.00(-1.25%)
Jun 29, 2011 0.3200 0.3200 0.3100 0.3200 13,800 +0.00(+0.00%)
Jun 28, 2011 0.3050 0.3200 0.3000 0.3200 23,629 +0.02(+4.92%)
Jun 27, 2011 0.3050 0.3050 0.3000 0.3050 3,500 +0.01(+1.67%)
Jun 24, 2011 0.3100 0.3200 0.3000 0.3000 10,313 +0.01(+1.94%)
Jun 23, 2011 0.3000 0.3000 0.2900 0.2943 1,200 +0.00(+1.48%)
Jun 22, 2011 0.2800 0.2900 0.2750 0.2900 2,200 +0.00(+0.00%)
Jun 21, 2011 0.2700 0.3000 0.2700 0.2900 39,971 +0.01(+5.45%)
Jun 20, 2011 0.2720 0.2784 0.2720 0.2750 21,820 -0.02(-8.33%)
Jun 17, 2011 0.3100 0.3100 0.2900 0.3000 9,800 -0.01(-3.26%)
Jun 16, 2011 0.3001 0.3101 0.2801 0.3101 9,105 +0.00(+0.00%)
Jun 15, 2011 0.3100 0.3200 0.3000 0.3101 10,932 +0.02(+6.89%)
Jun 14, 2011 0.2900 0.3000 0.2700 0.2901 37,610 -0.01(-3.30%)
Jun 13, 2011 0.3000 0.3090 0.2900 0.3000 18,809 +0.00(+0.10%)
Jun 10, 2011 0.2800 0.2999 0.2601 0.2997 62,452 +0.03(+11.50%)
Jun 09, 2011 0.2805 0.2885 0.2688 0.2688 26,391 -0.03(-10.37%)
Jun 08, 2011 0.3000 0.3000 0.2801 0.2999 25,926 +0.02(+7.72%)
Jun 07, 2011 0.2900 0.3000 0.2784 0.2784 20,300 -0.02(-7.20%)
Jun 06, 2011 0.2900 0.3200 0.2900 0.3000 34,170 +0.00(+0.00%)
Jun 03, 2011 0.3300 0.3300 0.3000 0.3000 8,080 +0.01(+3.45%)
May 24, 2011 0.2900 0.2900 0.2820 0.2900 6,809 +0.00(+0.35%)
May 23, 2011 0.2900 0.2932 0.2890 0.2890 4,963 -0.00(-0.24%)
May 20, 2011 0.3000 0.3000 0.2897 0.2897 3,800 -0.02(-4.99%)
May 19, 2011 0.2800 0.3400 0.2800 0.3049 139,299 +0.02(+6.98%)
May 18, 2011 0.2800 0.2900 0.2701 0.2850 26,908 +0.01(+1.82%)
May 17, 2011 0.3000 0.3000 0.2799 0.2799 60,391 -0.02(-6.07%)
May 16, 2011 0.2900 0.3099 0.2900 0.2980 7,589 +0.01(+2.76%)
May 13, 2011 0.3000 0.3000 0.2900 0.2900 5,900 -0.01(-3.33%)
May 12, 2011 0.3200 0.3200 0.3000 0.3000 12,500 +0.01(+3.45%)
May 11, 2011 0.2900 0.2900 0.2900 0.2900 2,000 +0.00(+0.00%)
May 10, 2011 0.2860 0.2900 0.2860 0.2900 2,400 +0.00(+0.87%)
May 09, 2011 0.3000 0.3000 0.2860 0.2875 21,587 -0.01(-4.17%)
May 06, 2011 0.3000 0.3036 0.2998 0.3000 29,396 +0.01(+3.45%)
May 05, 2011 0.3400 0.3400 0.2900 0.2900 4,200 +0.01(+3.17%)
May 04, 2011 0.2950 0.3010 0.2811 0.2811 114,666 -0.02(-7.84%)
May 03, 2011 0.3100 0.3300 0.3050 0.3050 14,000 -0.01(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.