Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castle Brands (NY: ROX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.2800 0.3100 0.2801 0.3037 184,915 +0.01(+4.72%)
Apr 29, 2013 0.3000 0.3000 0.2900 0.2900 2,725 -0.00(-0.03%)
Apr 26, 2013 0.3000 0.2999 0.2900 0.2901 12,840 -0.00(-0.82%)
Apr 25, 2013 0.3000 0.3050 0.2925 0.2925 3,850 -0.02(-5.03%)
Apr 24, 2013 0.3078 0.3080 0.2950 0.3080 6,400 +0.02(+6.21%)
Apr 23, 2013 0.3000 0.3100 0.2900 0.2900 71,290 -0.01(-1.69%)
Apr 22, 2013 0.3000 0.3100 0.2900 0.2950 70,340 -0.02(-4.84%)
Apr 19, 2013 0.3100 0.3100 0.2950 0.3100 11,050 +0.01(+3.37%)
Apr 18, 2013 0.2968 0.3000 0.2968 0.2999 9,180 +0.00(+1.66%)
Apr 17, 2013 0.2950 0.3125 0.2950 0.2950 19,300 -0.01(-1.67%)
Apr 16, 2013 0.3099 0.3099 0.2950 0.3000 23,150 +0.00(+0.00%)
Apr 15, 2013 0.3000 0.3150 0.2950 0.3000 60,088 -0.01(-3.23%)
Apr 12, 2013 0.3000 0.3100 0.2900 0.3100 106,792 +0.01(+3.33%)
Apr 11, 2013 0.3100 0.3200 0.3000 0.3000 331,991 -0.01(-3.23%)
Apr 10, 2013 0.3050 0.3100 0.2935 0.3100 52,831 +0.01(+1.64%)
Apr 09, 2013 0.3030 0.3100 0.3000 0.3050 19,496 +0.01(+3.39%)
Apr 08, 2013 0.2850 0.3100 0.2700 0.2950 22,318 -0.01(-1.67%)
Apr 05, 2013 0.2950 0.3000 0.2902 0.3000 12,300 +0.00(+0.00%)
Apr 04, 2013 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Apr 03, 2013 0.3100 0.3100 0.3000 0.3000 13,037 -0.01(-3.23%)
Apr 02, 2013 0.3099 0.3100 0.3080 0.3100 26,050 +0.00(+0.00%)
Apr 01, 2013 0.3200 0.3200 0.3050 0.3100 132,294 +0.00(+0.10%)
Mar 28, 2013 0.3000 0.3100 0.3000 0.3097 67,313 -0.00(-0.03%)
Mar 27, 2013 0.2900 0.3098 0.2900 0.3098 20,383 +0.01(+3.27%)
Mar 26, 2013 0.3000 0.3030 0.2999 0.3000 16,393 -0.01(-3.16%)
Mar 25, 2013 0.2800 0.3098 0.2800 0.3098 54,318 +0.03(+10.64%)
Mar 22, 2013 0.2800 0.3000 0.2799 0.2800 127,358 +0.00(+0.00%)
Mar 21, 2013 0.3090 0.3090 0.2757 0.2800 63,415 -0.01(-3.45%)
Mar 20, 2013 0.3020 0.3100 0.2900 0.2900 119,033 -0.01(-3.97%)
Mar 19, 2013 0.2700 0.3200 0.2700 0.3020 486,119 +0.02(+7.86%)
Mar 18, 2013 0.2750 0.2800 0.2700 0.2800 223,673 +0.00(+0.00%)
Mar 15, 2013 0.2800 0.2800 0.2700 0.2800 133,700 +0.00(+0.00%)
Mar 14, 2013 0.2800 0.2900 0.2750 0.2800 238,199 +0.00(+0.00%)
Mar 13, 2013 0.2800 0.2800 0.2750 0.2800 79,926 +0.01(+1.82%)
Mar 12, 2013 0.2550 0.2760 0.2550 0.2750 3,680 -0.01(-1.79%)
Mar 11, 2013 0.2800 0.2900 0.2796 0.2800 83,877 -0.01(-3.45%)
Mar 08, 2013 0.2700 0.3000 0.2700 0.2900 132,492 +0.01(+4.13%)
Mar 07, 2013 0.2700 0.2800 0.2700 0.2785 34,115 +0.01(+3.15%)
Mar 06, 2013 0.2800 0.2800 0.2600 0.2700 70,500 +0.00(+0.00%)
Mar 05, 2013 0.2700 0.2700 0.2640 0.2700 17,000 +0.00(+1.39%)
Mar 04, 2013 0.2700 0.2800 0.2600 0.2663 88,189 -0.01(-2.13%)
Mar 01, 2013 0.2700 0.2800 0.2700 0.2721 88,050 -0.00(-1.05%)
Feb 28, 2013 0.2700 0.2750 0.2700 0.2750 66,336 +0.00(+1.81%)
Feb 27, 2013 0.2700 0.2701 0.2600 0.2701 86,929 -0.00(-0.41%)
Feb 26, 2013 0.2650 0.2734 0.2650 0.2712 20,000 +0.00(+1.50%)
Feb 22, 2013 0.2600 0.2700 0.2600 0.2672 15,868 +0.01(+2.77%)
Feb 21, 2013 0.2600 0.2600 0.2551 0.2600 14,398 +0.00(+0.00%)
Feb 20, 2013 0.2500 0.2688 0.2500 0.2600 18,500 -0.00(-0.76%)
Feb 19, 2013 0.2630 0.2800 0.2600 0.2620 41,188 -0.02(-6.43%)
Feb 15, 2013 0.2700 0.2800 0.2700 0.2800 27,850 +0.01(+3.74%)
Feb 14, 2013 0.2610 0.2700 0.2601 0.2699 49,466 -0.01(-3.57%)
Feb 13, 2013 0.2720 0.2800 0.2720 0.2799 4,657 +0.01(+2.90%)
Feb 12, 2013 0.2700 0.2720 0.2700 0.2720 29,763 +0.01(+2.64%)
Feb 11, 2013 0.2762 0.2800 0.2650 0.2650 11,270 -0.01(-1.85%)
Feb 08, 2013 0.2900 0.2900 0.2700 0.2700 32,229 -0.02(-6.61%)
Feb 07, 2013 0.2700 0.2899 0.2699 0.2891 13,780 +0.02(+9.05%)
Feb 06, 2013 0.2700 0.2800 0.2650 0.2651 35,817 -0.01(-5.32%)
Feb 04, 2013 0.2600 0.2800 0.2590 0.2800 615,797 +0.02(+7.73%)
Feb 01, 2013 0.2900 0.2900 0.2550 0.2599 179,337 -0.03(-10.38%)
Jan 30, 2013 0.3000 0.2900 0.2900 0.2900 21,000 +0.01(+3.57%)
Jan 29, 2013 0.2733 0.2800 0.2600 0.2800 63,299 +0.00(+0.18%)
Jan 28, 2013 0.2600 0.2800 0.2600 0.2795 19,977 +0.01(+5.47%)
Jan 25, 2013 0.2650 0.2650 0.2650 0.2650 270 -0.01(-1.85%)
Jan 24, 2013 0.2800 0.2800 0.2600 0.2700 11,900 -0.01(-4.69%)
Jan 23, 2013 0.2900 0.2900 0.2833 0.2833 4,900 -0.01(-2.31%)
Jan 22, 2013 0.2900 0.2900 0.2890 0.2900 9,530 +0.01(+1.75%)
Jan 18, 2013 0.2850 0.2850 0.2850 0.2850 1,825 -0.00(-1.66%)
Jan 17, 2013 0.2680 0.2900 0.2600 0.2898 10,460 +0.01(+5.38%)
Jan 15, 2013 0.2800 0.2750 0.2750 0.2750 4,600 -0.00(-1.08%)
Jan 14, 2013 0.2700 0.2781 0.2700 0.2780 2,500 +0.00(+0.00%)
Jan 11, 2013 0.2720 0.2780 0.2720 0.2780 5,700 +0.01(+3.73%)
Jan 10, 2013 0.2849 0.2850 0.2680 0.2680 1,000 -0.02(-5.96%)
Jan 09, 2013 0.2900 0.2900 0.2849 0.2850 4,045 +0.01(+4.59%)
Jan 08, 2013 0.2725 0.2799 0.2725 0.2725 3,525 +0.00(+0.18%)
Jan 07, 2013 0.2700 0.2800 0.2700 0.2720 11,800 -0.01(-4.56%)
Jan 04, 2013 0.2800 0.2850 0.2799 0.2850 103,800 +0.00(+1.79%)
Jan 03, 2013 0.2800 0.2800 0.2800 0.2800 240 -0.00(-0.04%)
Jan 02, 2013 0.2818 0.2818 0.2800 0.2801 108,500 +0.00(+0.04%)
Dec 31, 2012 0.2601 0.2850 0.2550 0.2800 73,450 +0.02(+7.69%)
Dec 28, 2012 0.2700 0.2701 0.2600 0.2600 46,504 -0.01(-3.70%)
Dec 27, 2012 0.2600 0.2990 0.2600 0.2700 217,925 +0.01(+3.85%)
Dec 26, 2012 0.2800 0.3000 0.2600 0.2600 70,480 -0.01(-2.26%)
Dec 24, 2012 0.2850 0.2850 0.2550 0.2660 52,108 -0.02(-6.67%)
Dec 21, 2012 0.2900 0.2900 0.2669 0.2850 55,870 -0.01(-3.55%)
Dec 20, 2012 0.2900 0.3100 0.2900 0.2955 9,704 +0.02(+5.54%)
Dec 19, 2012 0.2800 0.2800 0.2800 0.2800 25,400 -0.02(-5.88%)
Dec 18, 2012 0.2999 0.2999 0.2799 0.2975 62,999 +0.01(+2.59%)
Dec 17, 2012 0.2709 0.2900 0.2709 0.2900 1,300 +0.00(+0.00%)
Dec 14, 2012 0.2800 0.3000 0.2670 0.2900 105,428 +0.02(+7.41%)
Dec 13, 2012 0.2800 0.2800 0.2700 0.2700 210 -0.03(-9.55%)
Dec 12, 2012 0.2800 0.2985 0.2800 0.2985 2,400 +0.01(+2.93%)
Dec 11, 2012 0.2800 0.3100 0.2702 0.2900 24,847 -0.00(-0.96%)
Dec 10, 2012 0.2829 0.2928 0.2829 0.2928 10,589 +0.01(+4.46%)
Dec 07, 2012 0.2990 0.2990 0.2803 0.2803 1,743 -0.02(-6.57%)
Dec 06, 2012 0.2900 0.3000 0.2900 0.3000 711 +0.03(+11.07%)
Dec 05, 2012 0.2900 0.2900 0.2701 0.2701 2,600 -0.01(-3.67%)
Dec 03, 2012 0.3000 0.2804 0.2804 0.2804 110,700 -0.01(-3.31%)
Nov 30, 2012 0.2800 0.2900 0.2800 0.2900 750 +0.00(+0.00%)
Nov 29, 2012 0.2800 0.2900 0.2701 0.2900 1,500 +0.01(+3.39%)
Nov 27, 2012 0.3000 0.2805 0.2805 0.2805 1,300 -0.02(-6.50%)
Nov 26, 2012 0.2801 0.3000 0.2801 0.3000 4,655 +0.01(+3.45%)
Nov 23, 2012 0.2900 0.2900 0.2900 0.2900 635 -0.01(-3.33%)
Nov 21, 2012 0.3000 0.3000 0.3000 0.3000 7,100 +0.00(+0.03%)
Nov 20, 2012 0.3000 0.3000 0.2998 0.2999 12,852 +0.02(+7.11%)
Nov 19, 2012 0.2800 0.2850 0.2700 0.2800 154,240 +0.01(+3.70%)
Nov 16, 2012 0.2681 0.2800 0.2681 0.2700 15,150 +0.00(+0.00%)
Nov 15, 2012 0.2700 0.2850 0.2550 0.2700 25,900 -0.01(-1.82%)
Nov 14, 2012 0.2801 0.2900 0.2700 0.2750 41,348 -0.02(-7.09%)
Nov 13, 2012 0.2800 0.3000 0.2800 0.2960 2,050 +0.01(+2.07%)
Nov 12, 2012 0.2900 0.2910 0.2800 0.2900 17,680 -0.01(-3.33%)
Nov 09, 2012 0.2925 0.3000 0.2900 0.3000 6,900 +0.01(+1.69%)
Nov 08, 2012 0.2800 0.2950 0.2800 0.2950 6,950 +0.01(+5.36%)
Nov 07, 2012 0.2800 0.2800 0.2800 0.2800 2,150 +0.00(+0.00%)
Nov 05, 2012 0.3000 0.2800 0.2800 0.2800 11,600 +0.01(+1.82%)
Nov 02, 2012 0.2850 0.2850 0.2750 0.2750 11,332 -0.01(-1.79%)
Nov 01, 2012 0.3000 0.3000 0.2800 0.2800 18,800 -0.01(-3.48%)
Oct 31, 2012 0.3099 0.3100 0.2900 0.2901 21,482 -0.00(-1.66%)
Oct 26, 2012 0.3000 0.2950 0.2950 0.2950 1,300 -0.00(-0.17%)
Oct 25, 2012 0.3000 0.3000 0.2950 0.2955 2,250 -0.01(-4.65%)
Oct 24, 2012 0.2900 0.3100 0.2900 0.3099 14,400 +0.01(+3.20%)
Oct 23, 2012 0.3003 0.3003 0.3003 0.3003 1,400 -0.01(-3.13%)
Oct 19, 2012 0.2900 0.3100 0.2900 0.3100 8,620 +0.02(+6.90%)
Oct 18, 2012 0.3299 0.3299 0.2900 0.2900 9,025 -0.01(-3.43%)
Oct 17, 2012 0.3000 0.3200 0.3000 0.3003 8,665 +0.00(+0.70%)
Oct 16, 2012 0.2902 0.3002 0.2902 0.2982 10,196 +0.01(+2.76%)
Oct 15, 2012 0.3091 0.3200 0.2900 0.2902 18,767 -0.01(-3.27%)
Oct 12, 2012 0.2901 0.3000 0.2901 0.3000 800 +0.01(+3.45%)
Oct 11, 2012 0.2800 0.3132 0.2800 0.2900 5,075 +0.01(+3.57%)
Oct 10, 2012 0.2865 0.2900 0.2800 0.2800 10,200 +0.00(+0.00%)
Oct 09, 2012 0.3200 0.3200 0.2800 0.2800 14,700 -0.01(-3.51%)
Oct 08, 2012 0.3000 0.3000 0.2820 0.2902 6,825 -0.01(-4.07%)
Oct 05, 2012 0.3100 0.3400 0.2822 0.3025 26,674 -0.02(-5.47%)
Oct 04, 2012 0.3270 0.3270 0.3014 0.3200 3,650 -0.01(-3.00%)
Oct 03, 2012 0.2900 0.3300 0.2900 0.3299 23,832 +0.02(+6.42%)
Oct 02, 2012 0.3000 0.3100 0.3000 0.3100 5,800 +0.02(+5.08%)
Oct 01, 2012 0.3200 0.3300 0.2950 0.2950 4,485 +0.01(+1.72%)
Sep 28, 2012 0.3200 0.3284 0.2900 0.2900 15,446 -0.03(-9.38%)
Sep 27, 2012 0.3001 0.3200 0.3000 0.3200 3,900 +0.02(+6.67%)
Sep 26, 2012 0.3180 0.3180 0.2984 0.3000 14,290 -0.02(-6.25%)
Sep 25, 2012 0.3299 0.3300 0.3199 0.3200 52,631 -0.01(-3.03%)
Sep 24, 2012 0.2800 0.3300 0.2701 0.3300 8,003 +0.03(+10.00%)
Sep 21, 2012 0.3171 0.3300 0.2700 0.3000 30,480 -0.01(-3.23%)
Sep 20, 2012 0.3000 0.3100 0.2971 0.3100 3,116 -0.01(-3.13%)
Sep 19, 2012 0.3200 0.3379 0.2995 0.3200 47,114 +0.00(+0.00%)
Sep 18, 2012 0.2999 0.3200 0.2999 0.3200 32,621 +0.02(+6.67%)
Sep 17, 2012 0.2900 0.3000 0.2850 0.3000 35,998 +0.01(+3.45%)
Sep 14, 2012 0.2850 0.3000 0.2850 0.2900 30,481 +0.00(+0.00%)
Sep 13, 2012 0.2901 0.2999 0.2900 0.2900 17,554 -0.01(-3.33%)
Sep 12, 2012 0.3000 0.3000 0.2950 0.3000 72,652 +0.01(+1.69%)
Sep 11, 2012 0.3000 0.3000 0.2900 0.2950 15,800 -0.00(-0.27%)
Sep 10, 2012 0.2900 0.3000 0.2900 0.2958 11,060 +0.00(+1.34%)
Sep 07, 2012 0.2949 0.3000 0.2900 0.2919 104,350 -0.00(-1.02%)
Sep 06, 2012 0.2848 0.2949 0.2800 0.2949 101,073 +0.00(+1.69%)
Sep 05, 2012 0.2900 0.2900 0.2900 0.2900 1,400 -0.00(-1.02%)
Sep 04, 2012 0.2999 0.2999 0.2930 0.2930 8,675 +0.00(+1.03%)
Aug 31, 2012 0.2800 0.2900 0.2800 0.2900 600 +0.01(+1.75%)
Aug 30, 2012 0.2850 0.2850 0.2850 0.2850 2,000 -0.00(-1.69%)
Aug 29, 2012 0.2933 0.2933 0.2899 0.2899 3,260 -0.01(-3.14%)
Aug 27, 2012 0.2930 0.3100 0.2930 0.2993 29,050 +0.01(+3.21%)
Aug 24, 2012 0.2950 0.2950 0.2900 0.2900 2,200 -0.00(-1.02%)
Aug 23, 2012 0.2800 0.3000 0.2800 0.2930 51,100 -0.01(-2.33%)
Aug 22, 2012 0.2800 0.3000 0.2800 0.3000 14,850 +0.01(+3.45%)
Aug 21, 2012 0.2800 0.2900 0.2800 0.2900 25,779 +0.01(+3.57%)
Aug 20, 2012 0.2700 0.2800 0.2600 0.2800 26,410 +0.00(+0.00%)
Aug 17, 2012 0.2988 0.2988 0.2800 0.2800 19,900 -0.01(-3.45%)
Aug 16, 2012 0.2750 0.2900 0.2750 0.2900 72,890 +0.02(+7.41%)
Aug 15, 2012 0.2700 0.2700 0.2500 0.2700 14,760 +0.00(+0.04%)
Aug 14, 2012 0.2600 0.2699 0.2600 0.2699 1,500 +0.01(+3.81%)
Aug 13, 2012 0.2700 0.2798 0.2600 0.2600 26,171 -0.02(-6.64%)
Aug 10, 2012 0.2800 0.2800 0.2601 0.2785 6,801 +0.02(+7.12%)
Aug 09, 2012 0.2624 0.2726 0.2501 0.2600 12,220 +0.00(+0.00%)
Aug 08, 2012 0.2526 0.2600 0.2526 0.2600 1,500 -0.01(-3.70%)
Aug 07, 2012 0.2700 0.2700 0.2700 0.2700 5,600 +0.01(+3.85%)
Aug 06, 2012 0.2526 0.2625 0.2526 0.2600 5,389 -0.02(-7.14%)
Aug 03, 2012 0.2799 0.2800 0.2525 0.2800 8,200 -0.01(-3.41%)
Aug 02, 2012 0.2800 0.2899 0.2700 0.2899 10,500 +0.01(+3.61%)
Aug 01, 2012 0.2899 0.2899 0.2700 0.2798 1,700 +0.01(+3.67%)
Jul 30, 2012 0.2500 0.2699 0.2699 0.2699 2,000 +0.02(+7.87%)
Jul 27, 2012 0.2800 0.2841 0.2502 0.2502 21,648 -0.01(-3.77%)
Jul 26, 2012 0.2502 0.2799 0.2501 0.2600 76,939 +0.00(+0.00%)
Jul 25, 2012 0.2789 0.2789 0.2600 0.2600 20,200 +0.00(+0.00%)
Jul 24, 2012 0.2600 0.2680 0.2600 0.2600 29,480 -0.01(-3.70%)
Jul 23, 2012 0.2763 0.2763 0.2600 0.2700 83,646 +0.00(+0.00%)
Jul 20, 2012 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Jul 19, 2012 0.2700 0.2780 0.2700 0.2700 2,424 +0.00(+0.00%)
Jul 18, 2012 0.2800 0.2889 0.2700 0.2700 6,700 +0.00(+0.00%)
Jul 17, 2012 0.2800 0.2900 0.2700 0.2700 29,030 +0.00(+0.00%)
Jul 16, 2012 0.2900 0.2900 0.2700 0.2700 82,821 -0.02(-7.94%)
Jul 13, 2012 0.2955 0.2955 0.2760 0.2933 7,000 +0.00(+1.14%)
Jul 12, 2012 0.2755 0.2900 0.2755 0.2900 3,200 +0.00(+0.35%)
Jul 11, 2012 0.2701 0.2900 0.2701 0.2890 28,255 -0.00(-0.34%)
Jul 10, 2012 0.2900 0.2990 0.2800 0.2900 3,923 +0.01(+3.57%)
Jul 09, 2012 0.2900 0.3101 0.2701 0.2800 150,880 -0.00(-0.04%)
Jul 06, 2012 0.2800 0.2801 0.2800 0.2801 11,600 -0.01(-3.41%)
Jul 03, 2012 0.3000 0.2900 0.2900 0.2900 9,000 +0.00(+0.00%)
Jul 02, 2012 0.3000 0.3000 0.2900 0.2900 5,000 -0.01(-1.69%)
Jun 29, 2012 0.3000 0.3000 0.2800 0.2950 14,900 +0.01(+1.72%)
Jun 28, 2012 0.2700 0.2901 0.2700 0.2900 18,250 +0.00(+0.00%)
Jun 27, 2012 0.2800 0.2900 0.2800 0.2900 4,888 -0.01(-3.33%)
Jun 26, 2012 0.2900 0.3000 0.2900 0.3000 8,739 +0.00(+0.03%)
Jun 25, 2012 0.2912 0.2999 0.2912 0.2999 2,500 +0.02(+7.11%)
Jun 22, 2012 0.2812 0.3000 0.2800 0.2800 7,700 +0.01(+3.63%)
Jun 21, 2012 0.2702 0.2702 0.2702 0.2702 1,800 +0.00(+0.04%)
Jun 20, 2012 0.2768 0.2799 0.2701 0.2701 2,875 -0.01(-4.39%)
Jun 19, 2012 0.2850 0.2900 0.2701 0.2825 32,000 -0.01(-2.59%)
Jun 18, 2012 0.2850 0.2900 0.2850 0.2900 19,050 +0.00(+0.03%)
Jun 15, 2012 0.2900 0.2900 0.2799 0.2899 3,400 -0.00(-0.03%)
Jun 14, 2012 0.2800 0.2999 0.2759 0.2900 61,200 +0.01(+3.57%)
Jun 13, 2012 0.2700 0.2899 0.2700 0.2800 8,755 +0.01(+3.28%)
Jun 11, 2012 0.2700 0.2711 0.2711 0.2711 15,700 -0.00(-0.07%)
Jun 08, 2012 0.2713 0.2713 0.2713 0.2713 1,000 -0.01(-3.07%)
Jun 07, 2012 0.2800 0.2800 0.2799 0.2799 10,000 -0.00(-0.04%)
Jun 06, 2012 0.2800 0.2800 0.2701 0.2800 12,001 +0.00(+0.00%)
Jun 05, 2012 0.2801 0.2899 0.2701 0.2800 10,100 +0.01(+3.28%)
Jun 04, 2012 0.2725 0.2725 0.2701 0.2711 2,937 -0.01(-3.18%)
Jun 01, 2012 0.2710 0.2801 0.2701 0.2800 87,301 +0.00(+0.00%)
May 31, 2012 0.2800 0.2800 0.2800 0.2800 700 -0.00(-0.04%)
May 30, 2012 0.2800 0.2801 0.2718 0.2801 29,201 -0.00(-1.65%)
May 29, 2012 0.2900 0.3000 0.2848 0.2848 8,399 -0.01(-1.79%)
May 25, 2012 0.2999 0.3000 0.2900 0.2900 11,200 +0.00(+0.00%)
May 24, 2012 0.2999 0.2999 0.2900 0.2900 11,000 +0.00(+0.00%)
May 23, 2012 0.2900 0.2900 0.2730 0.2900 21,843 -0.01(-3.33%)
May 21, 2012 0.2900 0.3000 0.3000 0.3000 11,500 +0.01(+3.41%)
May 18, 2012 0.2800 0.3100 0.2800 0.2901 19,300 +0.00(+0.03%)
May 17, 2012 0.3000 0.3000 0.2820 0.2900 59,700 +0.00(+0.00%)
May 16, 2012 0.3100 0.3100 0.2900 0.2900 31,830 -0.01(-3.33%)
May 15, 2012 0.3100 0.3100 0.3000 0.3000 2,100 -0.01(-3.23%)
May 14, 2012 0.3200 0.3200 0.3099 0.3100 10,500 +0.01(+3.33%)
May 11, 2012 0.2800 0.3000 0.2800 0.3000 51,900 +0.01(+3.45%)
May 10, 2012 0.2900 0.2900 0.2900 0.2900 3,200 -0.01(-3.33%)
May 09, 2012 0.3000 0.3000 0.3000 0.3000 9,900 +0.00(+0.77%)
May 08, 2012 0.3000 0.3001 0.2900 0.2977 28,232 -0.01(-3.66%)
May 07, 2012 0.3000 0.3100 0.3000 0.3090 7,450 +0.01(+3.00%)
May 04, 2012 0.3000 0.3000 0.2800 0.3000 46,411 +0.01(+1.69%)
May 03, 2012 0.3150 0.3200 0.2950 0.2950 26,850 -0.02(-5.14%)
May 02, 2012 0.2910 0.3110 0.2910 0.3110 10,064 +0.01(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.