Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castle Brands (NY: ROX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.490 1.500 1.470 1.500 56,609 +0.00(+0.00%)
Apr 29, 2015 1.480 1.500 1.440 1.500 129,968 +0.00(+0.00%)
Apr 28, 2015 1.490 1.500 1.480 1.500 119,370 +0.02(+1.35%)
Apr 27, 2015 1.480 1.490 1.460 1.480 198,880 +0.00(+0.00%)
Apr 24, 2015 1.500 1.500 1.460 1.480 95,592 -0.02(-1.33%)
Apr 23, 2015 1.460 1.500 1.460 1.500 195,028 +0.03(+2.03%)
Apr 22, 2015 1.470 1.490 1.440 1.470 76,951 -0.00(-0.11%)
Apr 21, 2015 1.460 1.498 1.420 1.472 135,350 -0.03(-1.89%)
Apr 20, 2015 1.490 1.520 1.480 1.500 222,854 +0.01(+0.67%)
Apr 17, 2015 1.470 1.490 1.420 1.490 62,234 +0.00(+0.00%)
Apr 16, 2015 1.460 1.490 1.452 1.490 76,752 +0.04(+2.76%)
Apr 15, 2015 1.460 1.460 1.430 1.450 71,344 +0.00(+0.00%)
Apr 14, 2015 1.410 1.485 1.300 1.450 367,677 -0.05(-3.33%)
Apr 13, 2015 1.480 1.500 1.411 1.500 487,128 +0.01(+0.67%)
Apr 10, 2015 1.470 1.490 1.460 1.490 57,175 +0.01(+0.68%)
Apr 09, 2015 1.450 1.480 1.442 1.480 83,509 +0.03(+2.07%)
Apr 08, 2015 1.430 1.450 1.421 1.450 119,629 +0.03(+2.11%)
Apr 07, 2015 1.350 1.470 1.350 1.420 488,791 +0.05(+3.65%)
Apr 06, 2015 1.420 1.440 1.350 1.370 354,677 -0.07(-4.86%)
Apr 02, 2015 1.440 1.440 1.440 1.440 64,400 -0.01(-0.69%)
Apr 01, 2015 1.400 1.450 1.400 1.450 129,749 +0.05(+3.57%)
Mar 31, 2015 1.410 1.440 1.400 1.400 53,527 -0.02(-1.41%)
Mar 30, 2015 1.420 1.440 1.400 1.420 96,971 -0.01(-0.70%)
Mar 27, 2015 1.460 1.490 1.410 1.430 47,067 -0.03(-2.05%)
Mar 26, 2015 1.430 1.460 1.410 1.460 85,744 +0.06(+4.29%)
Mar 25, 2015 1.480 1.480 1.390 1.400 142,914 -0.07(-4.76%)
Mar 24, 2015 1.480 1.510 1.450 1.470 82,708 -0.01(-0.68%)
Mar 23, 2015 1.530 1.530 1.430 1.480 214,708 -0.03(-1.99%)
Mar 20, 2015 1.520 1.530 1.510 1.510 207,617 -0.02(-1.31%)
Mar 19, 2015 1.500 1.530 1.489 1.530 319,453 +0.04(+3.03%)
Mar 18, 2015 1.340 1.500 1.340 1.485 608,676 +0.12(+9.19%)
Mar 17, 2015 1.230 1.380 1.230 1.360 528,818 +0.16(+13.33%)
Mar 16, 2015 1.190 1.220 1.170 1.200 446,469 +0.00(+0.00%)
Mar 13, 2015 1.240 1.240 1.150 1.200 360,940 -0.04(-3.23%)
Mar 12, 2015 1.200 1.250 1.200 1.240 276,098 +0.01(+0.81%)
Mar 11, 2015 1.250 1.300 1.230 1.230 369,209 +0.00(+0.00%)
Mar 10, 2015 1.370 1.380 1.200 1.230 715,236 -0.15(-10.87%)
Mar 09, 2015 1.470 1.480 1.380 1.380 343,862 -0.10(-6.76%)
Mar 06, 2015 1.480 1.500 1.450 1.480 235,093 +0.00(+0.00%)
Mar 05, 2015 1.470 1.490 1.470 1.480 67,975 +0.02(+1.37%)
Mar 04, 2015 1.490 1.500 1.460 1.460 147,806 -0.04(-2.67%)
Mar 03, 2015 1.490 1.500 1.450 1.500 257,421 +0.00(+0.00%)
Mar 02, 2015 1.500 1.510 1.480 1.500 157,826 -0.01(-0.66%)
Feb 27, 2015 1.530 1.540 1.500 1.510 143,687 -0.02(-1.31%)
Feb 26, 2015 1.500 1.540 1.500 1.530 292,889 +0.03(+2.00%)
Feb 25, 2015 1.500 1.500 1.480 1.500 155,153 +0.01(+0.67%)
Feb 24, 2015 1.500 1.510 1.480 1.490 208,836 -0.01(-0.67%)
Feb 23, 2015 1.560 1.560 1.490 1.500 300,514 -0.07(-4.46%)
Feb 20, 2015 1.520 1.579 1.520 1.570 217,633 +0.05(+3.29%)
Feb 19, 2015 1.500 1.610 1.500 1.520 1,078,366 +0.02(+1.33%)
Feb 18, 2015 1.440 1.500 1.440 1.500 188,536 +0.06(+4.17%)
Feb 17, 2015 1.550 1.590 1.430 1.440 833,479 -0.06(-4.00%)
Feb 13, 2015 1.490 1.500 1.500 1.500 101,000 +0.00(+0.00%)
Feb 12, 2015 1.500 1.510 1.490 1.500 104,357 +0.01(+0.67%)
Feb 11, 2015 1.520 1.521 1.480 1.490 340,984 -0.03(-1.97%)
Feb 10, 2015 1.560 1.560 1.520 1.520 101,494 -0.03(-1.94%)
Feb 09, 2015 1.570 1.570 1.514 1.550 230,252 -0.01(-0.64%)
Feb 06, 2015 1.580 1.580 1.550 1.560 95,198 -0.01(-0.64%)
Feb 05, 2015 1.610 1.610 1.560 1.570 104,321 -0.04(-2.48%)
Feb 04, 2015 1.580 1.610 1.546 1.610 63,579 +0.04(+2.55%)
Feb 03, 2015 1.560 1.570 1.480 1.570 312,487 +0.03(+1.95%)
Feb 02, 2015 1.600 1.600 1.510 1.540 190,436 -0.06(-3.75%)
Jan 30, 2015 1.600 1.600 1.600 1.600 231,093 -0.01(-0.62%)
Jan 29, 2015 1.590 1.630 1.550 1.610 181,124 -0.01(-0.62%)
Jan 28, 2015 1.700 1.700 1.560 1.620 599,931 -0.07(-4.14%)
Jan 27, 2015 1.660 1.690 1.648 1.690 324,862 +0.02(+1.20%)
Jan 26, 2015 1.620 1.680 1.620 1.670 444,728 +0.05(+3.09%)
Jan 23, 2015 1.610 1.700 1.600 1.620 641,069 +0.01(+0.62%)
Jan 22, 2015 1.600 1.610 1.570 1.610 235,762 +0.02(+1.26%)
Jan 21, 2015 1.570 1.600 1.570 1.590 165,102 +0.03(+1.92%)
Jan 20, 2015 1.570 1.640 1.540 1.560 475,759 +0.00(+0.00%)
Jan 16, 2015 1.600 1.600 1.540 1.560 158,864 +0.02(+1.30%)
Jan 15, 2015 1.540 1.550 1.510 1.540 162,414 -0.01(-0.65%)
Jan 14, 2015 1.510 1.550 1.510 1.550 113,556 +0.03(+1.97%)
Jan 13, 2015 1.540 1.570 1.510 1.520 304,128 -0.02(-1.30%)
Jan 12, 2015 1.520 1.540 1.510 1.540 226,101 +0.02(+1.32%)
Jan 09, 2015 1.500 1.520 1.495 1.520 96,158 +0.01(+0.66%)
Jan 08, 2015 1.520 1.540 1.505 1.510 105,312 +0.01(+0.67%)
Jan 07, 2015 1.540 1.540 1.480 1.500 122,754 -0.02(-1.32%)
Jan 06, 2015 1.550 1.580 1.450 1.520 256,897 -0.03(-1.94%)
Jan 05, 2015 1.610 1.610 1.520 1.550 219,084 -0.07(-4.32%)
Jan 02, 2015 1.630 1.630 1.550 1.620 205,516 +0.00(+0.00%)
Dec 31, 2014 1.620 1.620 1.620 1.620 204,100 +0.01(+0.62%)
Dec 30, 2014 1.550 1.620 1.550 1.610 366,722 +0.06(+3.87%)
Dec 29, 2014 1.530 1.560 1.510 1.550 167,622 +0.02(+1.31%)
Dec 26, 2014 1.470 1.540 1.469 1.530 153,937 +0.08(+5.52%)
Dec 24, 2014 1.490 1.450 1.450 1.450 87,100 -0.04(-2.68%)
Dec 23, 2014 1.550 1.550 1.420 1.490 293,483 -0.02(-1.32%)
Dec 22, 2014 1.400 1.530 1.400 1.510 259,930 +0.11(+7.86%)
Dec 19, 2014 1.470 1.476 1.400 1.400 228,722 -0.04(-2.78%)
Dec 18, 2014 1.310 1.465 1.300 1.440 352,928 +0.10(+7.46%)
Dec 17, 2014 1.380 1.380 1.314 1.340 153,088 -0.01(-0.74%)
Dec 16, 2014 1.300 1.400 1.300 1.350 351,264 +0.01(+0.75%)
Dec 15, 2014 1.450 1.470 1.240 1.340 1,452,623 -0.16(-10.67%)
Dec 12, 2014 1.580 1.590 1.500 1.500 584,653 -0.08(-5.06%)
Dec 11, 2014 1.610 1.610 1.580 1.580 237,050 -0.02(-1.25%)
Dec 10, 2014 1.650 1.650 1.580 1.600 527,005 -0.05(-3.03%)
Dec 09, 2014 1.590 1.650 1.580 1.650 1,583,950 +0.08(+5.10%)
Dec 08, 2014 1.570 1.580 1.544 1.570 243,318 +0.04(+2.61%)
Dec 05, 2014 1.570 1.588 1.520 1.530 173,526 -0.05(-3.16%)
Dec 04, 2014 1.530 1.600 1.520 1.580 331,413 +0.07(+4.64%)
Dec 03, 2014 1.510 1.540 1.500 1.510 261,769 +0.02(+1.34%)
Dec 02, 2014 1.530 1.560 1.490 1.490 417,299 -0.07(-4.49%)
Dec 01, 2014 1.670 1.670 1.520 1.560 616,142 -0.09(-5.45%)
Nov 28, 2014 1.700 1.700 1.630 1.650 163,393 -0.02(-1.20%)
Nov 26, 2014 1.680 1.670 1.670 1.670 297,900 +0.03(+1.83%)
Nov 25, 2014 1.710 1.710 1.610 1.640 388,048 +0.02(+1.23%)
Nov 24, 2014 1.610 1.730 1.600 1.620 403,125 +0.01(+0.62%)
Nov 21, 2014 1.800 1.800 1.600 1.610 1,425,032 -0.16(-9.04%)
Nov 20, 2014 1.640 1.800 1.600 1.770 1,146,398 +0.09(+5.36%)
Nov 19, 2014 1.770 1.780 1.520 1.680 1,118,509 -0.10(-5.62%)
Nov 18, 2014 1.800 1.810 1.750 1.780 615,762 -0.05(-2.73%)
Nov 17, 2014 1.800 1.880 1.470 1.830 1,304,737 -0.15(-7.58%)
Nov 14, 2014 1.850 1.980 1.750 1.980 946,408 +0.09(+4.76%)
Nov 13, 2014 2.000 2.020 1.850 1.890 708,463 -0.09(-4.55%)
Nov 12, 2014 1.950 2.020 1.930 1.980 794,429 +0.04(+2.06%)
Nov 11, 2014 1.970 2.030 1.850 1.940 1,265,876 -0.04(-2.02%)
Nov 10, 2014 1.990 1.990 1.930 1.980 332,510 -0.01(-0.50%)
Nov 07, 2014 1.970 2.020 1.900 1.990 1,434,051 +0.03(+1.53%)
Nov 06, 2014 1.940 1.980 1.930 1.960 389,922 -0.02(-1.01%)
Nov 05, 2014 1.970 1.980 1.900 1.980 631,371 +0.04(+2.06%)
Nov 04, 2014 1.850 1.970 1.850 1.940 844,616 +0.09(+4.86%)
Nov 03, 2014 1.860 1.870 1.840 1.850 212,092 -0.02(-1.07%)
Oct 31, 2014 1.820 1.940 1.800 1.870 1,129,199 +0.08(+4.47%)
Oct 30, 2014 1.800 1.840 1.760 1.790 518,787 -0.01(-0.56%)
Oct 29, 2014 1.900 1.900 1.740 1.800 785,111 -0.08(-4.26%)
Oct 28, 2014 1.770 1.920 1.760 1.880 840,404 +0.11(+6.21%)
Oct 27, 2014 1.810 1.850 1.720 1.770 952,628 -0.08(-4.32%)
Oct 24, 2014 1.740 1.850 1.730 1.850 985,441 +0.09(+5.11%)
Oct 23, 2014 1.610 1.770 1.610 1.760 1,183,796 +0.06(+3.53%)
Oct 22, 2014 1.600 1.700 1.530 1.700 1,457,626 +0.10(+6.25%)
Oct 21, 2014 1.560 1.600 1.530 1.600 498,549 +0.04(+2.56%)
Oct 20, 2014 1.500 1.580 1.400 1.560 1,818,673 -0.02(-1.27%)
Oct 17, 2014 1.380 1.580 1.370 1.580 1,701,127 +0.20(+14.49%)
Oct 16, 2014 1.300 1.380 1.290 1.380 792,970 +0.08(+6.15%)
Oct 15, 2014 1.300 1.312 1.280 1.300 677,293 -0.03(-2.26%)
Oct 14, 2014 1.350 1.350 1.300 1.330 516,376 -0.01(-0.75%)
Oct 13, 2014 1.310 1.340 1.270 1.340 691,845 +0.04(+3.08%)
Oct 10, 2014 1.330 1.350 1.250 1.300 683,807 -0.05(-3.70%)
Oct 09, 2014 1.360 1.370 1.320 1.350 357,246 -0.01(-0.74%)
Oct 08, 2014 1.320 1.360 1.300 1.360 398,364 +0.04(+3.03%)
Oct 07, 2014 1.310 1.350 1.240 1.320 442,846 +0.00(+0.00%)
Oct 06, 2014 1.320 1.370 1.310 1.320 1,021,124 +0.00(+0.00%)
Oct 03, 2014 1.290 1.320 1.250 1.320 927,567 +0.04(+3.13%)
Oct 02, 2014 1.300 1.320 1.200 1.280 907,541 -0.01(-0.78%)
Oct 01, 2014 1.320 1.320 1.250 1.290 595,004 -0.02(-1.53%)
Sep 30, 2014 1.260 1.320 1.230 1.310 987,877 +0.06(+4.80%)
Sep 29, 2014 1.200 1.260 1.190 1.250 430,755 +0.05(+4.17%)
Sep 26, 2014 1.210 1.240 1.190 1.200 376,263 +0.00(+0.00%)
Sep 25, 2014 1.170 1.240 1.170 1.200 352,697 +0.02(+1.69%)
Sep 24, 2014 1.160 1.190 1.160 1.180 196,988 +0.03(+2.61%)
Sep 23, 2014 1.170 1.180 1.140 1.150 311,872 -0.03(-2.54%)
Sep 22, 2014 1.180 1.200 1.140 1.180 481,541 +0.00(+0.00%)
Sep 19, 2014 1.230 1.230 1.170 1.180 1,069,853 -0.01(-0.84%)
Sep 18, 2014 1.200 1.220 1.170 1.190 864,955 +0.02(+1.71%)
Sep 17, 2014 1.140 1.220 1.130 1.170 1,401,088 +0.05(+4.46%)
Sep 16, 2014 1.080 1.160 1.080 1.120 673,839 +0.04(+3.70%)
Sep 15, 2014 1.090 1.120 1.080 1.080 439,094 -0.01(-1.37%)
Sep 12, 2014 1.090 1.110 1.073 1.095 294,869 +0.00(+0.46%)
Sep 11, 2014 1.110 1.140 1.070 1.090 531,868 -0.03(-2.68%)
Sep 10, 2014 1.090 1.167 1.080 1.120 632,722 +0.04(+3.70%)
Sep 09, 2014 1.100 1.100 1.070 1.080 261,125 -0.03(-2.70%)
Sep 08, 2014 1.070 1.110 1.070 1.110 385,512 +0.03(+2.78%)
Sep 05, 2014 1.090 1.100 1.060 1.080 172,293 -0.01(-0.92%)
Sep 04, 2014 1.070 1.100 1.060 1.090 301,093 +0.01(+0.93%)
Sep 03, 2014 1.100 1.100 1.060 1.080 176,163 +0.00(+0.00%)
Sep 02, 2014 1.050 1.080 1.030 1.080 275,521 +0.04(+3.85%)
Aug 29, 2014 1.020 1.040 1.040 1.040 222,200 +0.00(+0.00%)
Aug 28, 2014 1.060 1.100 1.013 1.040 896,099 -0.05(-4.59%)
Aug 27, 2014 1.130 1.130 1.060 1.090 693,350 -0.02(-1.80%)
Aug 26, 2014 1.100 1.140 1.060 1.110 911,254 +0.02(+1.83%)
Aug 25, 2014 1.060 1.130 1.060 1.090 569,303 +0.04(+3.81%)
Aug 22, 2014 1.040 1.050 1.020 1.050 244,127 +0.02(+1.94%)
Aug 21, 2014 1.010 1.050 0.9920 1.030 312,968 +0.01(+0.98%)
Aug 20, 2014 1.000 1.040 0.9852 1.020 375,117 +0.00(+0.00%)
Aug 19, 2014 1.030 1.040 0.9900 1.020 578,479 -0.01(-0.97%)
Aug 18, 2014 1.070 1.110 1.000 1.030 843,595 -0.07(-6.36%)
Aug 15, 2014 1.080 1.140 1.030 1.100 1,223,327 -0.02(-1.78%)
Aug 14, 2014 1.190 1.190 0.9900 1.120 1,099,854 -0.05(-4.28%)
Aug 13, 2014 1.140 1.170 1.100 1.170 1,002,304 +0.04(+3.54%)
Aug 12, 2014 1.070 1.140 1.050 1.130 1,047,728 +0.07(+6.60%)
Aug 11, 2014 1.100 1.130 1.040 1.060 1,126,731 -0.02(-1.85%)
Aug 08, 2014 1.000 1.040 0.9717 1.080 1,266,746 +0.09(+9.09%)
Aug 07, 2014 1.000 1.020 0.9620 0.9900 536,353 -0.01(-1.00%)
Aug 06, 2014 0.9400 1.020 0.9400 1.000 642,723 +0.08(+8.70%)
Aug 05, 2014 0.9300 0.9550 0.9200 0.9200 398,246 -0.01(-1.08%)
Aug 04, 2014 0.9600 0.9609 0.8805 0.9300 497,517 -0.03(-3.14%)
Aug 01, 2014 0.9800 1.000 0.9117 0.9601 691,729 -0.04(-3.99%)
Jul 31, 2014 1.000 1.060 0.9826 1.000 1,173,773 -0.02(-1.96%)
Jul 30, 2014 1.030 1.050 0.9825 1.020 283,075 +0.03(+3.04%)
Jul 29, 2014 1.000 1.020 0.9727 0.9899 479,834 +0.02(+2.05%)
Jul 28, 2014 1.070 1.130 0.9700 0.9700 1,756,296 -0.08(-7.62%)
Jul 25, 2014 0.8800 1.100 0.8700 1.050 3,216,944 +0.18(+20.00%)
Jul 24, 2014 0.8500 0.8898 0.8500 0.8750 147,942 +0.03(+2.94%)
Jul 23, 2014 0.8500 0.8700 0.8439 0.8500 103,069 +0.00(+0.29%)
Jul 22, 2014 0.8500 0.8600 0.8311 0.8475 131,929 +0.01(+0.89%)
Jul 21, 2014 0.8900 0.8900 0.8100 0.8400 381,429 -0.03(-3.45%)
Jul 18, 2014 0.8300 0.8900 0.8300 0.8700 351,495 +0.04(+5.44%)
Jul 17, 2014 0.8200 0.8300 0.8101 0.8251 89,732 +0.00(+0.50%)
Jul 16, 2014 0.8295 0.8299 0.8175 0.8210 95,418 -0.00(-0.02%)
Jul 15, 2014 0.8100 0.8300 0.8050 0.8212 196,197 +0.01(+1.07%)
Jul 14, 2014 0.8200 0.8482 0.8050 0.8125 416,631 -0.02(-2.11%)
Jul 11, 2014 0.8400 0.8785 0.8115 0.8300 149,914 -0.01(-1.19%)
Jul 10, 2014 0.8301 0.8556 0.8100 0.8400 249,816 -0.02(-2.33%)
Jul 09, 2014 0.9000 0.9000 0.8400 0.8600 256,991 -0.02(-2.28%)
Jul 08, 2014 0.8900 0.9100 0.8616 0.8801 226,673 -0.01(-0.59%)
Jul 07, 2014 0.9100 0.9100 0.8700 0.8853 484,054 -0.00(-0.53%)
Jul 03, 2014 0.8800 0.8900 0.8900 0.8900 270,700 +0.02(+2.30%)
Jul 02, 2014 0.8900 0.8997 0.8300 0.8700 271,876 -0.01(-1.38%)
Jul 01, 2014 0.9300 0.9300 0.8719 0.8822 311,755 -0.01(-0.88%)
Jun 30, 2014 0.8699 0.9700 0.8500 0.8900 983,251 +0.09(+11.25%)
Jun 27, 2014 0.8400 0.8500 0.7999 0.8000 317,021 -0.04(-4.72%)
Jun 26, 2014 0.8200 0.8499 0.8200 0.8396 111,343 +0.01(+1.14%)
Jun 25, 2014 0.8300 0.8600 0.8216 0.8301 162,347 -0.01(-1.18%)
Jun 24, 2014 0.8500 0.8699 0.8300 0.8400 95,163 -0.01(-1.18%)
Jun 23, 2014 0.8400 0.8700 0.8216 0.8500 196,006 +0.07(+8.97%)
Jun 20, 2014 0.8900 0.8980 0.7800 0.7800 449,054 -0.12(-13.19%)
Jun 19, 2014 0.8700 0.9000 0.8616 0.8985 164,086 +0.02(+2.70%)
Jun 18, 2014 0.8700 0.8900 0.8700 0.8749 72,809 +0.00(+0.56%)
Jun 17, 2014 0.8800 0.9000 0.8400 0.8700 304,132 -0.02(-2.25%)
Jun 16, 2014 0.8900 0.8990 0.7900 0.8900 449,839 +0.01(+1.14%)
Jun 13, 2014 0.8899 0.8999 0.8800 0.8800 102,880 +0.00(+0.00%)
Jun 12, 2014 0.9000 0.9000 0.8800 0.8800 145,356 -0.02(-2.22%)
Jun 11, 2014 0.8900 0.9293 0.8801 0.9000 86,436 +0.01(+1.12%)
Jun 10, 2014 0.9200 0.9293 0.8800 0.8900 201,296 -0.03(-2.94%)
Jun 06, 2014 0.9210 0.9292 0.9101 0.9170 141,340 -0.01(-0.56%)
Jun 05, 2014 0.9390 0.9390 0.9015 0.9222 78,709 +0.00(+0.24%)
Jun 04, 2014 0.9100 0.9390 0.9019 0.9200 44,435 +0.01(+0.66%)
Jun 03, 2014 0.9450 0.9450 0.9087 0.9140 227,884 -0.03(-2.77%)
Jun 02, 2014 0.9600 0.9700 0.9215 0.9400 154,571 -0.03(-3.09%)
May 30, 2014 0.9118 0.9700 0.9118 0.9700 158,110 +0.06(+6.35%)
May 29, 2014 0.9200 0.9400 0.9100 0.9121 149,485 -0.01(-0.86%)
May 28, 2014 0.9200 0.9479 0.9118 0.9200 218,197 -0.02(-1.80%)
May 27, 2014 0.9500 0.9500 0.9200 0.9369 110,775 -0.01(-1.38%)
May 23, 2014 0.9400 0.9500 0.9500 0.9500 196,800 +0.00(+0.33%)
May 22, 2014 0.9500 0.9500 0.9217 0.9469 42,907 +0.01(+0.67%)
May 21, 2014 0.9200 0.9752 0.9015 0.9406 167,434 +0.03(+2.97%)
May 20, 2014 0.9115 0.9498 0.9000 0.9135 192,479 -0.01(-0.71%)
May 19, 2014 0.9400 0.9600 0.9015 0.9200 259,050 -0.02(-2.13%)
May 16, 2014 0.9600 0.9600 0.9216 0.9400 257,510 -0.01(-1.05%)
May 15, 2014 0.9800 0.9800 0.9126 0.9500 228,251 -0.03(-3.16%)
May 14, 2014 1.000 1.070 0.9700 0.9810 647,045 -0.03(-2.87%)
May 13, 2014 0.9899 1.010 0.9800 1.010 637,377 +0.03(+3.04%)
May 12, 2014 0.9400 1.020 0.9400 0.9802 373,533 +0.05(+5.40%)
May 09, 2014 0.9100 0.9409 0.9100 0.9300 243,642 +0.04(+4.39%)
May 08, 2014 0.8885 0.9100 0.8885 0.8909 145,202 +0.00(+0.27%)
May 07, 2014 0.9050 0.9100 0.8818 0.8885 209,823 -0.02(-2.07%)
May 06, 2014 0.9300 0.9400 0.9050 0.9073 107,766 -0.01(-0.84%)
May 05, 2014 0.9301 0.9560 0.9040 0.9150 223,955 -0.03(-2.76%)
May 02, 2014 0.9400 0.9999 0.9400 0.9410 376,906 +0.02(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.