Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castle Brands (NY: ROX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.9000 0.9004 0.8901 0.8933 184,019 +0.00(+0.01%)
Apr 28, 2016 0.8849 0.9050 0.8849 0.8932 203,727 +0.01(+1.49%)
Apr 27, 2016 0.9000 0.9000 0.8800 0.8801 120,023 -0.02(-2.20%)
Apr 26, 2016 0.8999 0.9002 0.8900 0.8999 130,896 +0.01(+1.16%)
Apr 25, 2016 0.9000 0.9100 0.8896 0.8896 150,098 -0.02(-2.24%)
Apr 22, 2016 0.9000 0.9100 0.8900 0.9100 256,986 +0.01(+1.11%)
Apr 21, 2016 0.8800 0.9000 0.8800 0.9000 212,871 +0.01(+1.12%)
Apr 20, 2016 0.8700 0.9000 0.8700 0.8900 61,869 +0.00(+0.00%)
Apr 19, 2016 0.8904 0.8956 0.8700 0.8900 84,414 +0.01(+1.31%)
Apr 18, 2016 0.9000 0.9000 0.8701 0.8785 104,069 -0.02(-2.23%)
Apr 15, 2016 0.8800 0.9100 0.8800 0.8985 142,772 +0.02(+2.10%)
Apr 14, 2016 0.9000 0.9000 0.8800 0.8800 111,227 -0.02(-2.21%)
Apr 13, 2016 0.8801 0.9116 0.8700 0.8999 145,245 +0.01(+1.20%)
Apr 12, 2016 0.8600 0.8901 0.8550 0.8892 129,323 +0.02(+2.21%)
Apr 11, 2016 0.8601 0.9100 0.8600 0.8700 77,860 +0.00(+0.55%)
Apr 08, 2016 0.9100 0.9100 0.8600 0.8652 167,676 -0.03(-3.88%)
Apr 07, 2016 0.9500 0.9500 0.8900 0.9001 97,479 -0.04(-4.63%)
Apr 06, 2016 0.9500 0.9710 0.9300 0.9438 98,952 +0.02(+2.59%)
Apr 05, 2016 1.020 1.030 0.9077 0.9200 195,398 -0.10(-9.80%)
Apr 04, 2016 1.020 1.080 1.020 1.020 323,174 -0.01(-0.97%)
Apr 01, 2016 0.9700 1.080 0.9138 1.030 295,234 +0.09(+9.56%)
Mar 31, 2016 0.8750 0.9800 0.8730 0.9401 273,878 +0.08(+9.01%)
Mar 30, 2016 0.8900 0.9113 0.8200 0.8624 288,994 +0.01(+1.46%)
Mar 29, 2016 0.8599 0.8900 0.8500 0.8500 160,916 -0.00(-0.12%)
Mar 28, 2016 0.8251 0.8700 0.8251 0.8510 85,591 +0.01(+0.71%)
Mar 24, 2016 0.8200 0.8450 0.8450 0.8450 60,300 -0.02(-1.74%)
Mar 23, 2016 0.8700 0.9000 0.8600 0.8600 96,807 +0.01(+1.18%)
Mar 22, 2016 0.8699 0.8720 0.8300 0.8500 133,327 +0.02(+2.24%)
Mar 21, 2016 0.8600 0.8900 0.8300 0.8314 126,257 -0.02(-2.49%)
Mar 18, 2016 0.8800 0.8949 0.8500 0.8526 219,882 +0.01(+0.98%)
Mar 17, 2016 0.8120 0.8500 0.8100 0.8443 84,358 +0.02(+2.94%)
Mar 16, 2016 0.8599 0.8599 0.8120 0.8202 67,826 -0.01(-1.22%)
Mar 15, 2016 0.8500 0.9000 0.8100 0.8303 132,364 -0.01(-1.74%)
Mar 14, 2016 0.8400 0.8582 0.8100 0.8450 55,240 +0.02(+1.83%)
Mar 11, 2016 0.8599 0.8599 0.8200 0.8298 98,436 -0.02(-1.80%)
Mar 10, 2016 0.8700 0.9000 0.8300 0.8450 114,229 -0.02(-2.14%)
Mar 09, 2016 0.8700 0.9000 0.8500 0.8635 42,359 +0.00(+0.40%)
Mar 08, 2016 0.8999 0.9083 0.8500 0.8601 72,225 -0.04(-4.43%)
Mar 07, 2016 0.9449 0.9900 0.8600 0.9000 124,307 -0.02(-2.17%)
Mar 04, 2016 0.8700 0.9387 0.8403 0.9200 123,473 +0.04(+4.33%)
Mar 03, 2016 0.8898 0.9000 0.8569 0.8818 160,448 -0.01(-0.92%)
Mar 02, 2016 0.8000 0.8900 0.7800 0.8900 210,981 +0.07(+9.16%)
Mar 01, 2016 0.8400 0.8400 0.8100 0.8153 205,489 -0.01(-1.68%)
Feb 29, 2016 0.8799 0.8958 0.8200 0.8292 243,510 -0.04(-4.67%)
Feb 26, 2016 0.8500 0.9000 0.8356 0.8698 118,243 +0.03(+3.76%)
Feb 25, 2016 0.8500 0.8700 0.8350 0.8383 85,833 -0.01(-0.75%)
Feb 24, 2016 0.8300 0.8931 0.8250 0.8446 128,905 -0.01(-0.71%)
Feb 23, 2016 0.8900 0.9100 0.8373 0.8506 61,129 -0.03(-3.33%)
Feb 22, 2016 0.8801 0.9186 0.8513 0.8799 154,318 -0.01(-1.40%)
Feb 19, 2016 0.8800 0.9500 0.8551 0.8924 71,930 +0.03(+3.41%)
Feb 18, 2016 0.9501 1.000 0.8400 0.8630 162,648 -0.11(-11.03%)
Feb 17, 2016 0.8400 0.9798 0.8400 0.9700 168,852 +0.12(+14.13%)
Feb 16, 2016 0.9000 0.9000 0.8301 0.8499 149,219 -0.04(-4.51%)
Feb 12, 2016 0.8500 0.8900 0.8900 0.8900 127,200 +0.05(+5.95%)
Feb 11, 2016 0.9000 0.9000 0.8100 0.8400 337,415 -0.07(-8.11%)
Feb 10, 2016 1.010 1.020 0.9008 0.9141 418,214 -0.09(-8.59%)
Feb 09, 2016 1.010 1.080 1.000 1.000 31,858 -0.01(-0.99%)
Feb 08, 2016 1.030 1.050 0.9800 1.010 77,145 +0.00(+0.00%)
Feb 05, 2016 1.090 1.100 1.010 1.010 97,473 -0.09(-8.18%)
Feb 04, 2016 1.080 1.110 1.080 1.100 59,887 +0.02(+1.85%)
Feb 03, 2016 1.100 1.110 1.060 1.080 36,117 +0.00(+0.00%)
Feb 02, 2016 1.110 1.110 1.060 1.080 104,067 -0.02(-1.82%)
Feb 01, 2016 1.130 1.140 1.080 1.100 71,628 -0.04(-3.51%)
Jan 29, 2016 1.080 1.140 1.080 1.140 139,474 +0.06(+5.56%)
Jan 28, 2016 1.080 1.120 1.080 1.080 55,272 +0.00(+0.00%)
Jan 27, 2016 1.050 1.110 1.044 1.080 222,769 +0.00(+0.00%)
Jan 26, 2016 1.040 1.100 1.030 1.080 94,919 +0.04(+3.85%)
Jan 25, 2016 1.060 1.060 1.040 1.040 75,602 -0.02(-1.89%)
Jan 22, 2016 0.9400 1.070 0.9300 1.060 282,919 +0.12(+12.77%)
Jan 21, 2016 0.9999 1.000 0.9301 0.9400 171,037 -0.02(-2.08%)
Jan 20, 2016 1.050 1.050 0.9160 0.9600 371,071 -0.11(-10.28%)
Jan 19, 2016 1.120 1.120 1.050 1.070 299,419 -0.06(-5.31%)
Jan 15, 2016 1.140 1.130 1.130 1.130 324,400 -0.05(-4.24%)
Jan 14, 2016 1.190 1.200 1.150 1.180 121,688 -0.02(-1.67%)
Jan 13, 2016 1.220 1.220 1.180 1.200 227,156 -0.02(-1.64%)
Jan 12, 2016 1.200 1.220 1.180 1.220 185,442 +0.01(+0.83%)
Jan 11, 2016 1.180 1.240 1.170 1.210 141,249 +0.02(+1.68%)
Jan 08, 2016 1.210 1.230 1.180 1.190 96,935 -0.02(-1.65%)
Jan 07, 2016 1.210 1.230 1.190 1.210 198,493 -0.02(-1.63%)
Jan 06, 2016 1.220 1.240 1.210 1.230 79,777 -0.01(-0.81%)
Jan 05, 2016 1.220 1.250 1.180 1.240 200,810 +0.02(+1.64%)
Jan 04, 2016 1.230 1.240 1.200 1.220 171,721 -0.01(-0.81%)
Dec 31, 2015 1.240 1.230 1.230 1.230 110,200 -0.02(-1.60%)
Dec 30, 2015 1.250 1.260 1.240 1.250 638,045 +0.00(+0.00%)
Dec 29, 2015 1.250 1.250 1.210 1.250 72,092 +0.01(+0.81%)
Dec 28, 2015 1.220 1.250 1.220 1.240 57,843 +0.02(+1.64%)
Dec 24, 2015 1.250 1.220 1.220 1.220 19,600 -0.03(-2.40%)
Dec 23, 2015 1.210 1.270 1.180 1.250 68,355 +0.03(+2.46%)
Dec 22, 2015 1.250 1.250 1.160 1.220 140,186 -0.02(-1.61%)
Dec 21, 2015 1.230 1.250 1.220 1.240 132,766 +0.01(+0.81%)
Dec 18, 2015 1.200 1.310 1.180 1.230 1,004,618 +0.02(+1.65%)
Dec 17, 2015 1.250 1.260 1.180 1.210 150,393 -0.04(-3.20%)
Dec 16, 2015 1.260 1.290 1.230 1.250 151,753 -0.01(-0.79%)
Dec 15, 2015 1.220 1.260 1.220 1.260 117,429 +0.04(+3.28%)
Dec 14, 2015 1.280 1.280 1.220 1.220 112,537 -0.05(-3.94%)
Dec 11, 2015 1.260 1.290 1.220 1.270 218,261 -0.02(-1.55%)
Dec 10, 2015 1.300 1.300 1.290 1.290 59,460 -0.01(-0.77%)
Dec 09, 2015 1.300 1.310 1.290 1.300 151,430 +0.00(+0.00%)
Dec 08, 2015 1.290 1.300 1.290 1.300 82,095 +0.01(+0.78%)
Dec 07, 2015 1.290 1.325 1.290 1.290 177,975 +0.00(+0.00%)
Dec 04, 2015 1.270 1.300 1.260 1.290 103,131 +0.01(+0.78%)
Dec 03, 2015 1.300 1.300 1.280 1.280 63,629 -0.02(-1.54%)
Dec 02, 2015 1.290 1.310 1.280 1.300 109,945 +0.00(+0.00%)
Dec 01, 2015 1.320 1.320 1.290 1.300 124,260 -0.02(-1.52%)
Nov 30, 2015 1.320 1.340 1.300 1.320 148,467 -0.01(-0.75%)
Nov 27, 2015 1.300 1.330 1.290 1.330 54,247 +0.02(+1.53%)
Nov 25, 2015 1.320 1.310 1.310 1.310 86,900 -0.02(-1.50%)
Nov 24, 2015 1.320 1.360 1.300 1.330 125,638 +0.00(+0.00%)
Nov 23, 2015 1.330 1.350 1.310 1.330 135,962 +0.00(+0.00%)
Nov 20, 2015 1.350 1.350 1.310 1.330 152,147 +0.00(+0.00%)
Nov 19, 2015 1.320 1.340 1.290 1.330 149,372 +0.00(+0.00%)
Nov 18, 2015 1.330 1.380 1.311 1.330 130,182 -0.01(-0.75%)
Nov 17, 2015 1.380 1.380 1.310 1.340 66,960 -0.03(-2.19%)
Nov 16, 2015 1.380 1.420 1.330 1.370 118,140 -0.02(-1.44%)
Nov 13, 2015 1.360 1.420 1.340 1.390 149,908 +0.03(+2.21%)
Nov 12, 2015 1.330 1.390 1.310 1.360 73,217 +0.02(+1.49%)
Nov 11, 2015 1.340 1.370 1.330 1.340 27,654 -0.01(-0.74%)
Nov 10, 2015 1.380 1.390 1.350 1.350 107,826 -0.03(-2.17%)
Nov 09, 2015 1.450 1.470 1.380 1.380 172,838 -0.03(-2.13%)
Nov 06, 2015 1.400 1.440 1.360 1.410 170,734 -0.01(-0.70%)
Nov 05, 2015 1.340 1.420 1.330 1.420 259,337 +0.09(+6.77%)
Nov 04, 2015 1.340 1.350 1.310 1.330 68,630 -0.01(-0.75%)
Nov 03, 2015 1.310 1.360 1.310 1.340 106,723 +0.02(+1.52%)
Nov 02, 2015 1.300 1.340 1.300 1.320 74,095 +0.02(+1.54%)
Oct 30, 2015 1.300 1.323 1.300 1.300 53,104 +0.00(+0.00%)
Oct 29, 2015 1.360 1.370 1.290 1.300 132,507 -0.06(-4.41%)
Oct 28, 2015 1.320 1.360 1.310 1.360 109,888 +0.04(+3.03%)
Oct 27, 2015 1.320 1.350 1.290 1.320 87,357 +0.00(+0.00%)
Oct 26, 2015 1.340 1.360 1.290 1.320 37,670 -0.01(-0.75%)
Oct 23, 2015 1.320 1.340 1.272 1.330 92,297 +0.02(+1.53%)
Oct 22, 2015 1.250 1.310 1.240 1.310 154,691 +0.07(+5.65%)
Oct 21, 2015 1.300 1.330 1.240 1.240 73,888 -0.05(-3.88%)
Oct 20, 2015 1.350 1.350 1.280 1.290 151,140 -0.07(-5.15%)
Oct 19, 2015 1.340 1.380 1.330 1.360 79,320 +0.00(+0.00%)
Oct 16, 2015 1.340 1.420 1.324 1.360 360,280 +0.03(+2.26%)
Oct 15, 2015 1.270 1.340 1.264 1.330 207,418 +0.06(+4.72%)
Oct 14, 2015 1.300 1.300 1.270 1.270 60,244 -0.02(-1.55%)
Oct 13, 2015 1.280 1.330 1.280 1.290 69,496 +0.01(+0.78%)
Oct 12, 2015 1.340 1.370 1.230 1.280 178,730 -0.05(-3.76%)
Oct 09, 2015 1.370 1.376 1.300 1.330 147,282 -0.02(-1.48%)
Oct 08, 2015 1.350 1.395 1.330 1.350 111,109 -0.01(-0.74%)
Oct 07, 2015 1.360 1.400 1.335 1.360 104,020 +0.00(+0.00%)
Oct 06, 2015 1.390 1.410 1.350 1.360 148,747 -0.03(-2.16%)
Oct 05, 2015 1.310 1.400 1.310 1.390 125,133 +0.08(+6.11%)
Oct 02, 2015 1.300 1.310 1.290 1.310 118,661 -0.01(-0.76%)
Oct 01, 2015 1.320 1.350 1.290 1.320 100,892 +0.00(+0.00%)
Sep 30, 2015 1.330 1.340 1.270 1.320 364,010 +0.00(+0.00%)
Sep 29, 2015 1.340 1.340 1.310 1.320 119,019 +0.01(+0.76%)
Sep 28, 2015 1.330 1.340 1.310 1.310 121,545 -0.03(-2.24%)
Sep 25, 2015 1.340 1.350 1.300 1.340 244,224 +0.00(+0.00%)
Sep 24, 2015 1.330 1.350 1.320 1.340 190,987 +0.00(+0.00%)
Sep 23, 2015 1.350 1.350 1.325 1.340 145,303 +0.01(+0.75%)
Sep 22, 2015 1.350 1.390 1.320 1.330 129,708 -0.04(-2.92%)
Sep 21, 2015 1.390 1.401 1.370 1.370 108,050 +0.01(+0.74%)
Sep 18, 2015 1.390 1.430 1.360 1.360 497,426 -0.06(-4.23%)
Sep 17, 2015 1.400 1.430 1.340 1.420 225,266 +0.05(+3.65%)
Sep 16, 2015 1.310 1.390 1.301 1.370 217,364 +0.07(+5.38%)
Sep 15, 2015 1.300 1.320 1.280 1.300 227,038 +0.00(+0.00%)
Sep 14, 2015 1.300 1.300 1.250 1.300 136,819 -0.02(-1.52%)
Sep 11, 2015 1.320 1.330 1.310 1.320 108,717 -0.02(-1.49%)
Sep 10, 2015 1.320 1.340 1.320 1.340 53,913 +0.03(+2.29%)
Sep 09, 2015 1.330 1.370 1.310 1.310 263,200 +0.00(+0.00%)
Sep 08, 2015 1.260 1.340 1.250 1.310 314,579 +0.06(+4.80%)
Sep 04, 2015 1.200 1.250 1.250 1.250 356,300 +0.03(+2.46%)
Sep 03, 2015 1.200 1.240 1.150 1.220 195,034 +0.01(+0.83%)
Sep 02, 2015 1.170 1.220 1.150 1.210 143,826 +0.06(+5.22%)
Sep 01, 2015 1.190 1.200 1.150 1.150 124,704 -0.06(-4.96%)
Aug 31, 2015 1.190 1.210 1.190 1.210 270,235 +0.03(+2.54%)
Aug 28, 2015 1.180 1.200 1.150 1.180 117,580 +0.02(+1.72%)
Aug 27, 2015 1.150 1.180 1.130 1.160 184,342 +0.01(+0.87%)
Aug 26, 2015 1.120 1.190 1.120 1.150 179,998 +0.04(+3.60%)
Aug 25, 2015 1.060 1.120 1.060 1.110 286,481 +0.07(+6.73%)
Aug 24, 2015 1.060 1.090 1.030 1.040 532,405 -0.06(-5.45%)
Aug 21, 2015 1.090 1.130 1.090 1.100 181,838 -0.02(-1.79%)
Aug 20, 2015 1.160 1.170 1.120 1.120 152,752 -0.03(-2.61%)
Aug 19, 2015 1.120 1.170 1.120 1.150 166,946 +0.03(+2.68%)
Aug 18, 2015 1.160 1.180 1.120 1.120 380,002 -0.05(-4.27%)
Aug 17, 2015 1.200 1.230 1.110 1.170 653,382 -0.05(-4.10%)
Aug 14, 2015 1.200 1.230 1.190 1.220 210,787 +0.02(+1.67%)
Aug 13, 2015 1.220 1.230 1.200 1.200 144,899 -0.01(-0.83%)
Aug 12, 2015 1.230 1.230 1.200 1.210 201,204 -0.02(-1.63%)
Aug 11, 2015 1.160 1.230 1.160 1.230 225,459 +0.04(+3.36%)
Aug 10, 2015 1.120 1.290 1.120 1.190 730,942 +0.08(+7.21%)
Aug 07, 2015 1.100 1.120 1.100 1.110 154,232 +0.00(+0.00%)
Aug 06, 2015 1.100 1.135 1.100 1.110 134,429 +0.01(+0.91%)
Aug 05, 2015 1.120 1.120 1.100 1.100 232,353 -0.01(-0.90%)
Aug 04, 2015 1.090 1.120 1.090 1.110 231,851 +0.02(+1.83%)
Aug 03, 2015 1.190 1.200 1.080 1.090 373,829 -0.09(-7.63%)
Jul 31, 2015 1.220 1.220 1.160 1.180 505,231 -0.04(-3.28%)
Jul 30, 2015 1.230 1.240 1.200 1.220 121,280 -0.02(-1.61%)
Jul 29, 2015 1.230 1.240 1.210 1.240 170,161 +0.01(+0.81%)
Jul 28, 2015 1.190 1.250 1.190 1.230 257,390 +0.04(+3.36%)
Jul 27, 2015 1.240 1.240 1.190 1.190 378,351 -0.05(-4.03%)
Jul 24, 2015 1.270 1.280 1.220 1.240 215,149 -0.02(-1.59%)
Jul 23, 2015 1.270 1.290 1.260 1.260 125,972 -0.02(-1.56%)
Jul 22, 2015 1.290 1.290 1.230 1.280 360,212 -0.02(-1.54%)
Jul 21, 2015 1.330 1.390 1.300 1.300 81,708 -0.03(-2.26%)
Jul 20, 2015 1.330 1.360 1.300 1.330 311,261 +0.02(+1.53%)
Jul 17, 2015 1.300 1.320 1.290 1.310 623,228 +0.01(+0.77%)
Jul 16, 2015 1.310 1.320 1.290 1.300 315,945 -0.02(-1.52%)
Jul 15, 2015 1.330 1.350 1.290 1.320 993,713 -0.02(-1.49%)
Jul 14, 2015 1.400 1.420 1.330 1.340 400,510 -0.06(-4.29%)
Jul 13, 2015 1.400 1.420 1.380 1.400 325,134 +0.00(+0.00%)
Jul 10, 2015 1.400 1.420 1.380 1.400 162,544 +0.01(+0.72%)
Jul 09, 2015 1.400 1.450 1.390 1.390 281,091 +0.00(+0.00%)
Jul 08, 2015 1.400 1.450 1.380 1.390 356,021 +0.00(+0.00%)
Jul 07, 2015 1.380 1.449 1.370 1.390 335,981 +0.00(+0.00%)
Jul 06, 2015 1.380 1.410 1.350 1.390 447,397 +0.01(+0.72%)
Jul 02, 2015 1.410 1.380 1.380 1.380 214,000 -0.01(-0.72%)
Jul 01, 2015 1.400 1.420 1.390 1.390 293,529 +0.00(+0.00%)
Jun 30, 2015 1.400 1.430 1.390 1.390 171,707 +0.01(+0.72%)
Jun 29, 2015 1.430 1.430 1.350 1.380 573,892 -0.06(-4.17%)
Jun 26, 2015 1.490 1.530 1.420 1.440 6,406,252 -0.05(-3.36%)
Jun 25, 2015 1.520 1.580 1.480 1.490 405,688 -0.03(-1.97%)
Jun 24, 2015 1.570 1.600 1.510 1.520 297,256 -0.04(-2.56%)
Jun 23, 2015 1.620 1.630 1.560 1.560 173,629 -0.04(-2.50%)
Jun 22, 2015 1.640 1.660 1.600 1.600 244,413 -0.03(-1.84%)
Jun 19, 2015 1.620 1.670 1.601 1.630 141,762 +0.01(+0.62%)
Jun 18, 2015 1.610 1.665 1.530 1.620 462,647 +0.03(+1.89%)
Jun 17, 2015 1.780 1.800 1.570 1.590 441,982 -0.18(-10.17%)
Jun 16, 2015 1.750 1.833 1.740 1.770 671,664 +0.02(+1.14%)
Jun 15, 2015 1.760 1.780 1.710 1.750 231,808 +0.01(+0.57%)
Jun 12, 2015 1.690 1.750 1.690 1.740 208,424 +0.04(+2.35%)
Jun 11, 2015 1.690 1.720 1.680 1.700 256,672 +0.00(+0.00%)
Jun 10, 2015 1.700 1.710 1.689 1.700 288,783 +0.00(+0.00%)
Jun 09, 2015 1.650 1.720 1.640 1.700 455,276 +0.06(+3.66%)
Jun 08, 2015 1.640 1.650 1.630 1.640 187,696 -0.02(-1.20%)
Jun 05, 2015 1.650 1.660 1.610 1.660 205,221 +0.02(+1.22%)
Jun 04, 2015 1.630 1.650 1.610 1.640 174,349 -0.01(-0.61%)
Jun 03, 2015 1.670 1.670 1.600 1.650 438,292 -0.02(-1.20%)
Jun 02, 2015 1.520 1.685 1.520 1.670 1,085,590 +0.15(+9.87%)
Jun 01, 2015 1.500 1.520 1.490 1.520 267,650 +0.02(+1.33%)
May 29, 2015 1.490 1.500 1.490 1.500 138,749 +0.00(+0.00%)
May 28, 2015 1.500 1.500 1.480 1.500 147,044 +0.01(+0.67%)
May 27, 2015 1.480 1.500 1.480 1.490 110,104 +0.00(+0.00%)
May 26, 2015 1.500 1.500 1.470 1.490 123,757 -0.01(-0.67%)
May 22, 2015 1.500 1.500 1.500 1.500 129,300 +0.00(+0.00%)
May 21, 2015 1.510 1.520 1.490 1.500 127,810 +0.00(+0.00%)
May 20, 2015 1.510 1.510 1.500 1.500 90,344 +0.00(+0.00%)
May 19, 2015 1.510 1.520 1.500 1.500 302,419 -0.01(-0.66%)
May 18, 2015 1.510 1.510 1.490 1.510 201,443 +0.01(+0.67%)
May 15, 2015 1.500 1.500 1.490 1.500 135,126 +0.01(+0.67%)
May 14, 2015 1.490 1.500 1.490 1.490 169,085 -0.01(-0.67%)
May 13, 2015 1.500 1.500 1.490 1.500 188,987 +0.00(+0.00%)
May 12, 2015 1.490 1.500 1.470 1.500 177,655 +0.02(+1.35%)
May 11, 2015 1.480 1.500 1.460 1.480 86,922 +0.01(+0.68%)
May 08, 2015 1.470 1.490 1.440 1.470 108,604 +0.00(+0.00%)
May 07, 2015 1.460 1.480 1.440 1.470 134,383 +0.03(+2.08%)
May 06, 2015 1.480 1.500 1.430 1.440 135,136 -0.06(-4.00%)
May 05, 2015 1.470 1.500 1.430 1.500 227,313 +0.03(+2.04%)
May 04, 2015 1.500 1.500 1.460 1.470 115,054 -0.03(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.