Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castle Brands (NY: ROX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.810 1.840 1.740 1.760 1,783,352 +0.00(+0.00%)
Apr 27, 2017 1.650 1.770 1.620 1.760 3,097,610 +0.14(+8.64%)
Apr 26, 2017 1.600 1.900 1.580 1.620 6,439,386 +0.02(+1.25%)
Apr 25, 2017 1.640 1.650 1.580 1.600 834,109 -0.03(-1.84%)
Apr 24, 2017 1.660 1.660 1.580 1.630 1,280,792 -0.03(-1.81%)
Apr 21, 2017 1.690 1.700 1.630 1.660 807,840 -0.03(-1.78%)
Apr 20, 2017 1.690 1.730 1.570 1.690 893,766 +0.00(+0.00%)
Apr 19, 2017 1.610 1.690 1.590 1.690 1,249,760 +0.07(+4.32%)
Apr 18, 2017 1.610 1.640 1.550 1.620 1,522,839 +0.01(+0.62%)
Apr 17, 2017 1.460 1.619 1.450 1.610 2,237,123 +0.15(+10.27%)
Apr 13, 2017 1.470 1.530 1.450 1.460 629,178 -0.02(-1.35%)
Apr 12, 2017 1.520 1.520 1.460 1.480 567,946 -0.04(-2.63%)
Apr 11, 2017 1.530 1.550 1.460 1.520 1,226,717 -0.03(-1.94%)
Apr 10, 2017 1.570 1.650 1.550 1.550 935,428 -0.05(-3.13%)
Apr 07, 2017 1.650 1.650 1.520 1.600 1,428,151 -0.06(-3.61%)
Apr 06, 2017 1.550 1.660 1.470 1.660 1,630,606 +0.09(+5.73%)
Apr 05, 2017 1.710 1.720 1.330 1.570 3,665,741 -0.12(-7.10%)
Apr 04, 2017 1.630 1.770 1.610 1.690 4,116,495 +0.07(+4.32%)
Apr 03, 2017 1.550 1.630 1.500 1.620 2,621,780 +0.07(+4.52%)
Mar 31, 2017 1.530 1.550 1.440 1.550 2,528,463 +0.05(+3.33%)
Mar 30, 2017 1.410 1.630 1.370 1.500 6,997,438 +0.14(+10.29%)
Mar 29, 2017 1.310 1.390 1.280 1.360 1,413,786 +0.04(+3.03%)
Mar 28, 2017 1.310 1.350 1.250 1.320 2,894,448 +0.01(+0.76%)
Mar 27, 2017 1.210 1.320 1.200 1.310 2,493,225 +0.10(+8.26%)
Mar 24, 2017 1.200 1.240 1.180 1.210 944,464 -0.02(-1.63%)
Mar 23, 2017 1.170 1.230 1.150 1.230 1,092,209 +0.07(+6.03%)
Mar 22, 2017 1.170 1.170 1.140 1.160 572,269 +0.02(+1.75%)
Mar 21, 2017 1.180 1.190 1.130 1.140 869,754 -0.06(-5.00%)
Mar 20, 2017 1.230 1.240 1.150 1.200 1,541,905 -0.01(-0.83%)
Mar 17, 2017 1.110 1.230 1.100 1.210 3,177,502 +0.10(+9.01%)
Mar 16, 2017 1.110 1.150 1.100 1.110 812,703 -0.02(-1.77%)
Mar 15, 2017 1.140 1.140 1.070 1.130 1,295,504 +0.00(+0.00%)
Mar 14, 2017 1.150 1.160 1.060 1.130 1,627,666 -0.01(-0.88%)
Mar 13, 2017 1.100 1.180 1.050 1.140 5,583,329 +0.15(+15.02%)
Mar 10, 2017 1.000 1.020 0.9800 0.9911 436,934 -0.01(-0.89%)
Mar 09, 2017 1.010 1.049 0.9824 1.000 1,335,050 -0.01(-0.99%)
Mar 08, 2017 1.000 1.020 0.9620 1.010 763,561 +0.02(+2.02%)
Mar 07, 2017 0.9899 1.020 0.9200 0.9900 1,243,806 +0.02(+2.07%)
Mar 06, 2017 1.020 1.020 0.9200 0.9699 839,289 -0.05(-4.91%)
Mar 03, 2017 0.9800 1.020 0.9526 1.020 1,221,247 +0.02(+2.12%)
Mar 02, 2017 1.080 1.080 0.9518 0.9988 1,962,606 -0.06(-5.77%)
Mar 01, 2017 1.080 1.150 1.020 1.060 5,567,999 +0.02(+1.92%)
Feb 28, 2017 1.320 1.450 0.9911 1.040 14,046,682 +0.31(+42.49%)
Feb 27, 2017 0.7200 0.7593 0.7200 0.7299 120,958 -0.03(-3.57%)
Feb 24, 2017 0.7401 0.7569 0.7300 0.7569 95,923 +0.03(+3.61%)
Feb 23, 2017 0.7501 0.7594 0.7300 0.7305 139,179 -0.02(-2.57%)
Feb 22, 2017 0.7589 0.7643 0.7400 0.7498 48,608 -0.00(-0.16%)
Feb 21, 2017 0.7699 0.7699 0.7463 0.7510 63,983 -0.02(-2.45%)
Feb 17, 2017 0.7699 0.7699 0.7699 0 +0.02(+2.64%)
Feb 16, 2017 0.7701 0.7779 0.7463 0.7501 101,391 -0.01(-1.45%)
Feb 15, 2017 0.7501 0.7849 0.7500 0.7611 83,114 +0.01(+1.48%)
Feb 14, 2017 0.7701 0.7897 0.7500 0.7500 105,415 -0.02(-2.60%)
Feb 13, 2017 0.7701 0.7799 0.7606 0.7700 74,690 -0.01(-1.46%)
Feb 10, 2017 0.7900 0.7900 0.7700 0.7814 204,725 +0.01(+1.48%)
Feb 09, 2017 0.7600 0.7800 0.7414 0.7700 135,782 +0.01(+1.30%)
Feb 08, 2017 0.7899 0.7899 0.7500 0.7601 65,974 -0.02(-2.09%)
Feb 07, 2017 0.8000 0.8099 0.7700 0.7763 93,986 -0.00(-0.47%)
Feb 06, 2017 0.8000 0.8000 0.7600 0.7800 80,613 +0.00(+0.28%)
Feb 03, 2017 0.7877 0.8000 0.7590 0.7778 122,079 -0.01(-1.51%)
Feb 02, 2017 0.7982 0.8000 0.7800 0.7897 53,674 -0.00(-0.03%)
Feb 01, 2017 0.8100 0.8100 0.7857 0.7899 78,702 -0.02(-1.89%)
Jan 31, 2017 0.7999 0.8100 0.7949 0.8051 92,845 +0.01(+0.66%)
Jan 30, 2017 0.7887 0.8100 0.7800 0.7998 109,659 +0.02(+1.95%)
Jan 27, 2017 0.7807 0.7899 0.7800 0.7845 87,277 -0.01(-0.68%)
Jan 26, 2017 0.7999 0.8000 0.7800 0.7899 26,589 -0.01(-1.23%)
Jan 25, 2017 0.7999 0.8000 0.7808 0.7997 194,758 +0.00(+0.03%)
Jan 24, 2017 0.7696 0.7995 0.7621 0.7995 78,610 +0.03(+3.27%)
Jan 23, 2017 0.7251 0.7900 0.7251 0.7742 144,942 +0.02(+2.57%)
Jan 20, 2017 0.7401 0.7600 0.7400 0.7548 54,273 +0.01(+2.00%)
Jan 19, 2017 0.7900 0.7900 0.7400 0.7400 63,469 -0.04(-5.66%)
Jan 18, 2017 0.7801 0.7897 0.7700 0.7844 42,334 +0.02(+3.22%)
Jan 17, 2017 0.7501 0.7801 0.7501 0.7599 108,071 +0.02(+2.27%)
Jan 13, 2017 0.7430 0.7430 0.7430 0 -0.01(-0.93%)
Jan 12, 2017 0.7601 0.7664 0.7400 0.7500 74,836 -0.01(-1.32%)
Jan 11, 2017 0.7620 0.7700 0.7550 0.7600 24,475 -0.01(-0.73%)
Jan 10, 2017 0.7885 0.7900 0.7550 0.7656 132,828 -0.01(-1.85%)
Jan 09, 2017 0.8097 0.8097 0.7800 0.7800 64,143 -0.01(-1.27%)
Jan 06, 2017 0.8100 0.8100 0.7900 0.7900 122,190 -0.00(-0.38%)
Jan 05, 2017 0.7999 0.8125 0.7800 0.7930 128,378 -0.00(-0.50%)
Jan 04, 2017 0.8000 0.8125 0.7600 0.7970 300,355 +0.01(+1.14%)
Jan 03, 2017 0.8000 0.8000 0.7800 0.7880 179,220 +0.03(+3.68%)
Dec 30, 2016 0.7600 0.7600 0.7600 0 -0.03(-3.22%)
Dec 29, 2016 0.7800 0.8047 0.7450 0.7853 750,011 +0.08(+10.61%)
Dec 28, 2016 0.7210 0.7393 0.7082 0.7100 203,133 -0.01(-1.42%)
Dec 27, 2016 0.6900 0.7387 0.6900 0.7202 380,790 +0.03(+4.38%)
Dec 23, 2016 0.6900 0.6900 0.6900 0 +0.01(+1.47%)
Dec 22, 2016 0.6999 0.7000 0.6700 0.6800 197,245 -0.02(-2.20%)
Dec 21, 2016 0.6980 0.6999 0.6900 0.6953 90,415 +0.01(+0.72%)
Dec 20, 2016 0.6999 0.7008 0.6903 0.6903 103,737 -0.02(-2.77%)
Dec 19, 2016 0.6900 0.7100 0.6900 0.7100 133,164 +0.01(+0.71%)
Dec 16, 2016 0.7199 0.7199 0.6960 0.7050 62,143 +0.01(+1.08%)
Dec 15, 2016 0.7000 0.7100 0.6916 0.6975 123,299 -0.01(-1.58%)
Dec 14, 2016 0.7200 0.7360 0.7001 0.7087 77,158 -0.01(-1.73%)
Dec 13, 2016 0.7200 0.7315 0.7200 0.7212 40,246 +0.01(+1.43%)
Dec 12, 2016 0.7300 0.7500 0.7000 0.7110 90,325 -0.04(-5.19%)
Dec 09, 2016 0.7100 0.7500 0.7100 0.7499 46,971 +0.03(+4.30%)
Dec 08, 2016 0.7100 0.7264 0.7000 0.7190 177,895 -0.00(-0.33%)
Dec 07, 2016 0.7201 0.7299 0.7100 0.7214 158,784 +0.00(+0.00%)
Dec 06, 2016 0.7200 0.7298 0.7200 0.7214 69,327 +0.00(+0.10%)
Dec 05, 2016 0.7000 0.7400 0.7000 0.7207 111,464 -0.00(-0.41%)
Dec 02, 2016 0.7400 0.7604 0.6800 0.7237 188,876 -0.02(-2.39%)
Dec 01, 2016 0.7301 0.7500 0.7300 0.7414 36,014 -0.00(-0.05%)
Nov 30, 2016 0.7251 0.7688 0.7000 0.7418 108,713 -0.01(-1.08%)
Nov 29, 2016 0.7500 0.7600 0.7420 0.7499 43,956 -0.00(-0.01%)
Nov 28, 2016 0.7601 0.7688 0.7326 0.7500 111,155 -0.01(-1.30%)
Nov 25, 2016 0.7500 0.7800 0.7500 0.7599 47,807 +0.00(+0.00%)
Nov 23, 2016 0.7599 0.7599 0.7599 0 -0.01(-1.30%)
Nov 22, 2016 0.7800 0.7800 0.7618 0.7699 66,476 -0.01(-1.31%)
Nov 21, 2016 0.7870 0.7870 0.7751 0.7801 33,886 -0.00(-0.61%)
Nov 18, 2016 0.7501 0.7850 0.7501 0.7849 45,624 +0.00(+0.50%)
Nov 17, 2016 0.7600 0.7888 0.7600 0.7810 89,198 -0.01(-1.14%)
Nov 16, 2016 0.7589 0.7900 0.7589 0.7900 40,107 +0.00(+0.19%)
Nov 15, 2016 0.7899 0.7900 0.7556 0.7885 147,288 -0.00(-0.04%)
Nov 14, 2016 0.7999 0.7999 0.7700 0.7888 172,405 +0.01(+1.89%)
Nov 11, 2016 0.7900 0.7900 0.7500 0.7742 55,000 +0.01(+1.00%)
Nov 10, 2016 0.8020 0.8020 0.7385 0.7665 307,175 -0.04(-4.43%)
Nov 09, 2016 0.7351 0.8030 0.7350 0.8020 156,706 +0.05(+6.28%)
Nov 08, 2016 0.7700 0.7780 0.7451 0.7546 145,679 +0.01(+0.79%)
Nov 07, 2016 0.7500 0.7880 0.7308 0.7487 58,992 +0.01(+1.16%)
Nov 04, 2016 0.7301 0.7701 0.7301 0.7401 70,193 +0.00(+0.42%)
Nov 03, 2016 0.7299 0.7800 0.7261 0.7370 64,738 -0.01(-1.77%)
Nov 02, 2016 0.7025 0.7625 0.7025 0.7503 107,920 +0.00(+0.05%)
Nov 01, 2016 0.7700 0.7800 0.7200 0.7499 77,535 -0.02(-3.05%)
Oct 31, 2016 0.7600 0.7749 0.7400 0.7735 112,378 -0.03(-3.31%)
Oct 28, 2016 0.8100 0.8100 0.7700 0.8000 190,751 +0.05(+5.96%)
Oct 27, 2016 0.8099 0.8099 0.7400 0.7550 227,822 -0.04(-5.59%)
Oct 26, 2016 0.7801 0.8000 0.7800 0.7997 50,917 +0.01(+1.86%)
Oct 25, 2016 0.7999 0.8052 0.7800 0.7851 128,212 -0.02(-2.02%)
Oct 24, 2016 0.8099 0.8100 0.7998 0.8013 68,519 -0.01(-1.01%)
Oct 21, 2016 0.8001 0.8200 0.8000 0.8095 57,714 +0.01(+1.17%)
Oct 20, 2016 0.8200 0.8200 0.8001 0.8001 12,950 -0.01(-1.21%)
Oct 19, 2016 0.7950 0.8146 0.7950 0.8099 90,203 +0.02(+2.52%)
Oct 18, 2016 0.8299 0.8299 0.7900 0.7900 132,445 -0.02(-2.52%)
Oct 17, 2016 0.8299 0.8299 0.8104 0.8104 61,253 -0.01(-1.16%)
Oct 14, 2016 0.8299 0.8300 0.8000 0.8199 57,818 +0.00(+0.59%)
Oct 13, 2016 0.7900 0.8300 0.7900 0.8151 100,763 +0.02(+3.15%)
Oct 12, 2016 0.8223 0.8352 0.7874 0.7902 117,148 -0.04(-4.94%)
Oct 11, 2016 0.8401 0.8451 0.8300 0.8313 68,408 -0.01(-1.62%)
Oct 10, 2016 0.8600 0.8600 0.8399 0.8450 49,573 -0.01(-1.34%)
Oct 07, 2016 0.8500 0.8700 0.8500 0.8565 37,159 +0.01(+0.75%)
Oct 06, 2016 0.8350 0.8700 0.8350 0.8501 76,777 -0.02(-2.23%)
Oct 05, 2016 0.8679 0.8799 0.8515 0.8695 49,159 +0.01(+1.13%)
Oct 04, 2016 0.8501 0.8700 0.8500 0.8598 57,442 +0.00(+0.26%)
Oct 03, 2016 0.8749 0.8750 0.8500 0.8576 81,909 -0.01(-1.64%)
Sep 30, 2016 0.8799 0.8799 0.8300 0.8719 26,520 +0.00(+0.57%)
Sep 29, 2016 0.8501 0.8850 0.8500 0.8670 72,388 +0.01(+0.67%)
Sep 28, 2016 0.8700 0.8930 0.8600 0.8612 62,848 -0.01(-1.23%)
Sep 27, 2016 0.8749 0.8800 0.8600 0.8719 62,564 -0.00(-0.11%)
Sep 26, 2016 0.8501 0.8748 0.8350 0.8729 154,318 +0.01(+0.68%)
Sep 23, 2016 0.8799 0.8799 0.8400 0.8670 162,198 -0.00(-0.36%)
Sep 22, 2016 0.8604 0.8900 0.8601 0.8701 105,864 +0.01(+1.14%)
Sep 21, 2016 0.8900 0.8983 0.8601 0.8603 90,288 -0.03(-3.11%)
Sep 20, 2016 0.9001 0.9300 0.8730 0.8879 337,032 -0.02(-2.43%)
Sep 19, 2016 0.9100 0.9100 0.8900 0.9100 120,206 +0.01(+1.10%)
Sep 16, 2016 0.8702 0.9100 0.8700 0.9001 271,116 +0.02(+1.69%)
Sep 15, 2016 0.8841 0.9149 0.8841 0.8851 100,812 -0.02(-1.67%)
Sep 14, 2016 0.9099 0.9100 0.8906 0.9001 54,472 +0.01(+0.76%)
Sep 13, 2016 0.8917 0.9048 0.8750 0.8933 132,420 -0.01(-0.76%)
Sep 12, 2016 0.8999 0.9145 0.8900 0.9001 307,245 -0.01(-0.76%)
Sep 09, 2016 0.9001 0.9100 0.8800 0.9070 253,236 +0.01(+1.66%)
Sep 08, 2016 0.8987 0.9200 0.8712 0.8922 379,397 +0.02(+2.56%)
Sep 07, 2016 0.9000 0.9000 0.8699 0.8699 210,309 -0.00(-0.06%)
Sep 06, 2016 0.8601 0.9000 0.8601 0.8704 96,077 -0.00(-0.54%)
Sep 02, 2016 0.8800 0.8751 0.8751 0.8751 102,400 +0.01(+1.17%)
Sep 01, 2016 0.8899 0.8964 0.8600 0.8650 70,053 -0.02(-1.72%)
Aug 31, 2016 0.8801 0.8967 0.8800 0.8801 77,646 -0.00(-0.55%)
Aug 30, 2016 0.8700 0.9000 0.8700 0.8850 180,749 +0.01(+0.80%)
Aug 29, 2016 0.8800 0.8800 0.8516 0.8780 57,779 +0.03(+3.10%)
Aug 26, 2016 0.8506 0.8665 0.8400 0.8516 50,600 -0.01(-0.98%)
Aug 25, 2016 0.8700 0.8800 0.8500 0.8600 52,518 +0.00(+0.00%)
Aug 24, 2016 0.8801 0.8900 0.8600 0.8600 106,869 -0.02(-1.98%)
Aug 23, 2016 0.8699 0.8800 0.8500 0.8774 93,442 +0.02(+2.28%)
Aug 22, 2016 0.8501 0.8703 0.8493 0.8578 145,570 +0.01(+0.91%)
Aug 19, 2016 0.8651 0.8699 0.8500 0.8501 43,948 -0.02(-2.30%)
Aug 18, 2016 0.8649 0.8800 0.8601 0.8701 21,827 +0.01(+1.16%)
Aug 17, 2016 0.8501 0.8645 0.8501 0.8601 73,968 +0.00(+0.00%)
Aug 16, 2016 0.8501 0.8749 0.8400 0.8601 77,692 +0.00(+0.01%)
Aug 15, 2016 0.8301 0.8681 0.8300 0.8600 119,624 +0.03(+3.61%)
Aug 12, 2016 0.8100 0.8400 0.8100 0.8300 144,062 -0.00(-0.26%)
Aug 11, 2016 0.8559 0.8954 0.8200 0.8322 122,760 -0.00(-0.04%)
Aug 10, 2016 0.9001 0.9001 0.8001 0.8325 447,709 -0.07(-8.13%)
Aug 09, 2016 0.8999 0.9150 0.8956 0.9062 108,569 +0.01(+0.63%)
Aug 08, 2016 0.9099 0.9199 0.8890 0.9005 226,831 +0.00(+0.07%)
Aug 05, 2016 0.9099 0.9200 0.8857 0.8999 110,150 -0.01(-0.77%)
Aug 04, 2016 0.8801 0.9100 0.8800 0.9069 224,511 +0.03(+2.97%)
Aug 03, 2016 0.8500 0.8892 0.8488 0.8807 175,566 +0.03(+3.84%)
Aug 02, 2016 0.8401 0.8678 0.8150 0.8481 107,270 +0.00(+0.35%)
Aug 01, 2016 0.8021 0.8700 0.8021 0.8451 146,430 +0.02(+2.18%)
Jul 29, 2016 0.8016 0.8422 0.7965 0.8271 167,860 +0.01(+0.87%)
Jul 28, 2016 0.8300 0.8500 0.7900 0.8200 421,400 -0.01(-1.22%)
Jul 27, 2016 0.8899 0.8899 0.8300 0.8301 280,151 -0.05(-5.69%)
Jul 26, 2016 0.9199 0.9199 0.8800 0.8802 105,577 -0.02(-2.70%)
Jul 25, 2016 0.8901 0.9198 0.8901 0.9046 59,943 +0.00(+0.50%)
Jul 22, 2016 0.9100 0.9200 0.8600 0.9001 171,092 +0.00(+0.11%)
Jul 21, 2016 0.9200 0.9297 0.8900 0.8991 104,738 -0.01(-1.10%)
Jul 20, 2016 0.8700 0.9207 0.8700 0.9091 286,249 +0.04(+5.04%)
Jul 19, 2016 0.8959 0.9082 0.8654 0.8655 63,521 -0.00(-0.43%)
Jul 18, 2016 0.8699 0.8701 0.8500 0.8692 182,640 -0.02(-2.35%)
Jul 15, 2016 0.8799 0.9000 0.8799 0.8901 145,988 -0.01(-1.02%)
Jul 14, 2016 0.9000 0.9500 0.8800 0.8993 691,742 +0.02(+1.71%)
Jul 13, 2016 0.8600 0.8961 0.8400 0.8842 332,204 +0.04(+5.25%)
Jul 12, 2016 0.8150 0.8470 0.8000 0.8401 264,882 +0.03(+3.47%)
Jul 11, 2016 0.8199 0.8200 0.8000 0.8119 101,716 -0.00(-0.25%)
Jul 08, 2016 0.7900 0.8230 0.8000 0.8139 117,637 +0.01(+1.74%)
Jul 07, 2016 0.7600 0.8300 0.7600 0.8000 254,167 +0.03(+3.90%)
Jul 06, 2016 0.7400 0.8000 0.7400 0.7700 208,003 +0.01(+0.73%)
Jul 05, 2016 0.8000 0.8000 0.7400 0.7644 291,963 -0.02(-2.00%)
Jul 01, 2016 0.7400 0.7800 0.7800 0.7800 395,300 +0.05(+6.48%)
Jun 30, 2016 0.7800 0.7870 0.7300 0.7325 354,200 +0.02(+2.43%)
Jun 29, 2016 0.8000 0.8000 0.7151 0.7151 287,911 -0.05(-7.13%)
Jun 28, 2016 0.7420 0.7700 0.7200 0.7700 352,817 +0.06(+8.47%)
Jun 27, 2016 0.7430 0.7778 0.7000 0.7099 706,073 -0.02(-2.28%)
Jun 24, 2016 0.7200 0.7500 0.7100 0.7265 5,602,255 -0.03(-3.66%)
Jun 23, 2016 0.7800 0.7933 0.7230 0.7541 722,443 -0.02(-2.09%)
Jun 22, 2016 0.8100 0.8200 0.7611 0.7702 171,702 -0.02(-2.51%)
Jun 21, 2016 0.8000 0.8199 0.7631 0.7900 345,093 -0.02(-2.05%)
Jun 20, 2016 0.8300 0.8498 0.8000 0.8065 269,946 -0.03(-3.09%)
Jun 17, 2016 0.8300 0.8611 0.8100 0.8322 431,525 +0.01(+1.49%)
Jun 16, 2016 0.8500 0.8889 0.8198 0.8200 245,025 -0.03(-3.53%)
Jun 15, 2016 0.8800 0.8900 0.8500 0.8500 116,200 -0.01(-0.87%)
Jun 14, 2016 0.8700 0.9000 0.8500 0.8575 190,019 +0.01(+0.88%)
Jun 13, 2016 0.8900 0.9000 0.8328 0.8500 116,148 -0.03(-3.41%)
Jun 10, 2016 0.8500 0.9000 0.8500 0.8800 75,763 +0.01(+0.89%)
Jun 09, 2016 0.9100 0.9150 0.8500 0.8722 166,532 -0.04(-4.68%)
Jun 08, 2016 0.9100 0.9200 0.8900 0.9150 48,666 +0.03(+2.81%)
Jun 07, 2016 0.9200 0.9200 0.8700 0.8900 120,443 -0.01(-1.40%)
Jun 06, 2016 0.8900 0.9100 0.8900 0.9026 54,783 +0.00(+0.30%)
Jun 03, 2016 0.9000 0.9100 0.8800 0.8999 89,406 -0.00(-0.04%)
Jun 02, 2016 0.9000 0.9100 0.8800 0.9003 158,058 +0.00(+0.04%)
Jun 01, 2016 0.9000 0.9100 0.8800 0.8999 259,361 +0.00(+0.38%)
May 31, 2016 0.9000 0.9000 0.8800 0.8965 59,982 -0.00(-0.39%)
May 27, 2016 0.9100 0.9000 0.9000 0.9000 337,400 +0.00(+0.00%)
May 26, 2016 0.8600 0.9200 0.8479 0.9000 674,297 +0.03(+3.45%)
May 25, 2016 0.7900 0.8800 0.7900 0.8700 216,481 +0.06(+7.09%)
May 24, 2016 0.8200 0.8300 0.7901 0.8124 97,328 -0.01(-0.93%)
May 23, 2016 0.8300 0.8399 0.8000 0.8200 88,489 +0.01(+1.26%)
May 20, 2016 0.8549 0.8600 0.7906 0.8098 243,410 -0.02(-2.16%)
May 19, 2016 0.8200 0.8600 0.7800 0.8277 392,357 +0.07(+9.41%)
May 18, 2016 0.7700 0.8000 0.7520 0.7565 189,813 -0.02(-2.31%)
May 17, 2016 0.8000 0.8098 0.7736 0.7744 129,838 -0.02(-2.90%)
May 16, 2016 0.8299 0.8400 0.7900 0.7975 228,935 -0.01(-1.63%)
May 13, 2016 0.8200 0.8500 0.8100 0.8107 97,297 -0.01(-1.13%)
May 12, 2016 0.8302 0.8550 0.8200 0.8200 42,800 -0.02(-2.04%)
May 11, 2016 0.8500 0.8519 0.8200 0.8371 70,760 -0.01(-1.51%)
May 10, 2016 0.8400 0.8500 0.8200 0.8499 103,595 +0.01(+0.75%)
May 09, 2016 0.8200 0.8600 0.8200 0.8436 96,474 +0.01(+0.63%)
May 06, 2016 0.8290 0.8432 0.8200 0.8383 107,119 +0.00(+0.40%)
May 05, 2016 0.8201 0.8582 0.8200 0.8350 69,178 +0.01(+0.60%)
May 04, 2016 0.8550 0.8950 0.8300 0.8300 160,881 -0.03(-3.49%)
May 03, 2016 0.8512 0.8950 0.8512 0.8600 88,502 -0.01(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.