Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castle Brands (NY: ROX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.230 1.250 1.230 1.250 96,651 +0.01(+0.81%)
Apr 27, 2018 1.240 1.250 1.210 1.240 172,209 +0.00(+0.00%)
Apr 26, 2018 1.230 1.240 1.190 1.240 128,478 +0.03(+2.48%)
Apr 25, 2018 1.230 1.230 1.180 1.210 173,645 -0.01(-0.82%)
Apr 24, 2018 1.230 1.240 1.220 1.220 146,393 -0.01(-0.81%)
Apr 23, 2018 1.230 1.240 1.220 1.230 106,931 +0.01(+0.82%)
Apr 20, 2018 1.210 1.250 1.210 1.220 110,876 -0.02(-1.61%)
Apr 19, 2018 1.250 1.250 1.220 1.240 119,468 -0.01(-0.80%)
Apr 18, 2018 1.250 1.250 1.220 1.250 188,612 +0.01(+0.81%)
Apr 17, 2018 1.250 1.250 1.210 1.240 240,070 +0.01(+0.81%)
Apr 16, 2018 1.250 1.250 1.220 1.230 227,322 -0.02(-1.60%)
Apr 13, 2018 1.270 1.270 1.240 1.250 88,591 +0.00(+0.00%)
Apr 12, 2018 1.250 1.250 1.230 1.250 49,286 +0.00(+0.00%)
Apr 11, 2018 1.240 1.270 1.240 1.250 93,678 +0.01(+0.81%)
Apr 10, 2018 1.240 1.250 1.240 1.240 149,652 +0.01(+0.81%)
Apr 09, 2018 1.260 1.270 1.220 1.230 167,947 -0.02(-1.60%)
Apr 06, 2018 1.280 1.300 1.250 1.250 215,185 -0.03(-2.34%)
Apr 05, 2018 1.270 1.290 1.240 1.280 161,918 +0.02(+1.59%)
Apr 04, 2018 1.220 1.270 1.200 1.260 224,914 +0.03(+2.44%)
Apr 03, 2018 1.190 1.240 1.160 1.230 251,351 +0.04(+3.36%)
Apr 02, 2018 1.240 1.240 1.160 1.190 208,682 -0.05(-4.03%)
Mar 29, 2018 1.240 1.240 1.240 0 +0.04(+3.33%)
Mar 28, 2018 1.200 1.220 1.161 1.200 255,441 +0.00(+0.00%)
Mar 27, 2018 1.240 1.240 1.200 1.200 157,694 -0.03(-2.44%)
Mar 26, 2018 1.210 1.240 1.200 1.230 245,824 +0.03(+2.50%)
Mar 23, 2018 1.250 1.250 1.200 1.200 258,015 -0.03(-2.44%)
Mar 22, 2018 1.240 1.270 1.230 1.230 145,481 -0.01(-0.81%)
Mar 21, 2018 1.240 1.270 1.230 1.240 233,816 +0.01(+0.81%)
Mar 20, 2018 1.270 1.280 1.230 1.230 200,462 -0.04(-3.15%)
Mar 19, 2018 1.330 1.330 1.250 1.270 382,313 -0.05(-3.79%)
Mar 16, 2018 1.280 1.330 1.270 1.320 571,957 +0.03(+2.33%)
Mar 15, 2018 1.240 1.305 1.230 1.290 618,770 +0.06(+4.88%)
Mar 14, 2018 1.230 1.240 1.200 1.230 165,225 +0.02(+1.65%)
Mar 13, 2018 1.230 1.240 1.210 1.210 285,874 -0.03(-2.42%)
Mar 12, 2018 1.210 1.245 1.210 1.240 292,840 +0.04(+3.33%)
Mar 09, 2018 1.210 1.220 1.190 1.200 224,590 +0.01(+0.84%)
Mar 08, 2018 1.190 1.210 1.180 1.190 318,317 +0.01(+0.85%)
Mar 07, 2018 1.180 1.180 195,737 -0.01(-0.84%)
Mar 06, 2018 1.190 1.210 1.160 1.190 269,315 +0.02(+1.71%)
Mar 05, 2018 1.210 1.220 1.160 1.170 272,242 -0.06(-4.88%)
Mar 02, 2018 1.180 1.230 1.180 1.230 326,857 +0.04(+3.36%)
Mar 01, 2018 1.150 1.190 1.150 1.190 229,374 +0.03(+2.59%)
Feb 28, 2018 1.230 1.250 1.160 1.160 374,412 -0.09(-7.20%)
Feb 27, 2018 1.250 1.250 1.200 1.250 293,647 +0.00(+0.00%)
Feb 26, 2018 1.250 1.260 1.220 1.250 460,584 +0.01(+0.81%)
Feb 23, 2018 1.170 1.250 1.160 1.240 593,566 +0.07(+5.98%)
Feb 22, 2018 1.170 1.200 1.160 1.170 322,592 -0.02(-1.68%)
Feb 21, 2018 1.180 1.200 1.170 1.190 305,005 +0.02(+1.71%)
Feb 20, 2018 1.170 1.200 1.160 1.170 376,250 -0.01(-0.85%)
Feb 16, 2018 1.180 1.180 1.180 0 -0.01(-0.84%)
Feb 15, 2018 1.210 1.210 1.170 1.190 243,735 +0.00(+0.00%)
Feb 14, 2018 1.170 1.200 1.160 1.190 369,706 +0.02(+1.71%)
Feb 13, 2018 1.160 1.170 1.130 1.170 387,879 -0.01(-0.85%)
Feb 12, 2018 1.220 1.220 1.170 1.180 483,469 -0.04(-3.28%)
Feb 09, 2018 1.280 1.280 1.131 1.220 1,390,401 +0.09(+7.96%)
Feb 08, 2018 1.150 1.180 1.130 1.130 428,986 -0.01(-0.88%)
Feb 07, 2018 1.070 1.160 1.070 1.140 423,681 +0.07(+6.54%)
Feb 06, 2018 1.040 1.080 0.9800 1.070 718,695 -0.02(-1.83%)
Feb 05, 2018 1.110 1.125 1.090 1.090 478,234 -0.02(-1.80%)
Feb 02, 2018 1.120 1.150 1.100 1.110 379,542 -0.01(-0.89%)
Feb 01, 2018 1.140 1.169 1.120 1.120 326,844 +0.01(+0.90%)
Jan 31, 2018 1.130 1.175 1.110 1.110 214,956 -0.01(-0.89%)
Jan 30, 2018 1.130 1.140 1.110 1.120 359,306 -0.03(-2.61%)
Jan 29, 2018 1.230 1.230 1.140 1.150 493,499 -0.08(-6.50%)
Jan 26, 2018 1.140 1.230 1.140 1.230 699,839 +0.09(+7.89%)
Jan 25, 2018 1.140 1.150 1.110 1.140 180,296 +0.01(+0.88%)
Jan 24, 2018 1.150 1.160 1.120 1.130 198,215 -0.02(-1.74%)
Jan 23, 2018 1.160 1.160 1.130 1.150 305,184 -0.01(-0.86%)
Jan 22, 2018 1.130 1.180 1.130 1.160 302,475 +0.00(+0.00%)
Jan 19, 2018 1.090 1.170 1.080 1.160 586,256 +0.06(+5.45%)
Jan 18, 2018 1.160 1.165 1.100 1.100 425,826 -0.06(-5.17%)
Jan 17, 2018 1.150 1.170 1.130 1.160 313,903 +0.01(+0.87%)
Jan 16, 2018 1.190 1.190 1.140 1.150 259,397 -0.03(-2.54%)
Jan 12, 2018 1.180 1.180 1.180 0 +0.00(+0.00%)
Jan 11, 2018 1.150 1.200 1.150 1.180 312,795 +0.02(+1.72%)
Jan 10, 2018 1.130 1.169 1.130 1.160 267,662 +0.01(+0.87%)
Jan 09, 2018 1.150 1.200 1.150 1.150 353,353 -0.03(-2.54%)
Jan 08, 2018 1.230 1.230 1.160 1.180 515,780 -0.03(-2.48%)
Jan 05, 2018 1.220 1.260 1.200 1.210 381,912 -0.01(-0.82%)
Jan 04, 2018 1.280 1.280 1.205 1.220 400,819 -0.02(-1.61%)
Jan 03, 2018 1.230 1.270 1.200 1.240 496,143 +0.02(+1.64%)
Jan 02, 2018 1.260 1.260 1.215 1.220 361,193 +0.00(+0.00%)
Dec 29, 2017 1.220 1.220 1.220 0 -0.03(-2.40%)
Dec 28, 2017 1.280 1.290 1.230 1.250 446,181 -0.02(-1.57%)
Dec 27, 2017 1.310 1.320 1.270 1.270 339,326 -0.01(-0.78%)
Dec 26, 2017 1.320 1.330 1.250 1.280 505,556 -0.02(-1.54%)
Dec 22, 2017 1.320 1.340 1.290 1.300 272,251 -0.03(-2.26%)
Dec 21, 2017 1.320 1.380 1.310 1.330 383,078 +0.01(+0.76%)
Dec 20, 2017 1.330 1.365 1.320 1.320 604,773 -0.04(-2.94%)
Dec 19, 2017 1.350 1.400 1.330 1.360 687,684 +0.01(+0.74%)
Dec 18, 2017 1.340 1.390 1.305 1.350 723,130 +0.01(+0.75%)
Dec 15, 2017 1.290 1.350 1.290 1.340 592,156 +0.04(+3.08%)
Dec 14, 2017 1.360 1.370 1.250 1.300 638,844 -0.07(-5.11%)
Dec 13, 2017 1.300 1.400 1.290 1.370 1,918,445 +0.06(+4.58%)
Dec 12, 2017 1.260 1.300 1.230 1.310 799,334 +0.06(+4.80%)
Dec 11, 2017 1.300 1.330 1.250 1.250 603,268 -0.07(-5.30%)
Dec 08, 2017 1.320 1.400 1.300 1.320 833,083 +0.00(+0.00%)
Dec 07, 2017 1.310 1.390 1.300 1,081,415 +0.00(+0.00%)
Dec 06, 2017 1.290 1.320 1.250 1.250 477,144 -0.03(-2.34%)
Dec 05, 2017 1.370 1.370 1.260 1.280 780,843 -0.09(-6.57%)
Dec 04, 2017 1.190 1.370 1.183 1.370 2,807,163 +0.18(+15.13%)
Dec 01, 2017 1.240 1.240 1.180 1.190 413,146 -0.03(-2.46%)
Nov 30, 2017 1.260 1.260 1.200 1.220 443,742 -0.04(-3.17%)
Nov 29, 2017 1.240 1.270 1.210 1.260 336,165 +0.01(+0.80%)
Nov 28, 2017 1.180 1.280 1.160 1.250 896,466 +0.07(+5.93%)
Nov 27, 2017 1.120 1.220 1.120 1.180 1,153,124 +0.05(+4.42%)
Nov 24, 2017 1.070 1.150 1.070 1.130 247,687 +0.03(+2.73%)
Nov 22, 2017 1.060 1.130 1.060 1.100 484,410 +0.00(+0.00%)
Nov 21, 2017 1.130 1.140 1.080 1.100 390,456 -0.04(-3.51%)
Nov 20, 2017 1.140 1.190 1.120 1.140 427,664 -0.01(-0.87%)
Nov 17, 2017 1.080 1.175 1.070 1.150 418,002 +0.04(+3.60%)
Nov 16, 2017 1.060 1.140 1.060 1.110 492,856 +0.04(+3.74%)
Nov 15, 2017 1.080 1.100 1.050 1.070 507,496 -0.03(-2.73%)
Nov 14, 2017 1.130 1.130 1.070 1.100 566,031 -0.01(-0.90%)
Nov 13, 2017 1.110 1.170 1.110 1.110 964,226 +0.00(+0.00%)
Nov 10, 2017 1.150 1.190 1.090 1.110 827,204 -0.06(-5.13%)
Nov 09, 2017 1.140 1.190 1.120 1.170 504,652 +0.01(+0.86%)
Nov 08, 2017 1.170 1.180 1.110 1.160 623,004 -0.01(-0.85%)
Nov 07, 2017 1.240 1.248 1.150 1.170 646,727 -0.07(-5.65%)
Nov 06, 2017 1.210 1.240 1.180 1.240 1,072,630 +0.06(+5.08%)
Nov 03, 2017 1.140 1.210 1.140 1.180 1,065,947 +0.04(+3.51%)
Nov 02, 2017 1.160 1.170 1.120 1.140 326,211 -0.01(-0.87%)
Nov 01, 2017 1.190 1.230 1.150 1.150 321,112 -0.04(-3.36%)
Oct 31, 2017 1.160 1.190 1.150 1.190 292,656 +0.04(+3.48%)
Oct 30, 2017 1.200 1.150 1.150 353,101 -0.05(-4.17%)
Oct 27, 2017 1.210 1.240 1.185 1.200 470,807 -0.01(-0.83%)
Oct 26, 2017 1.110 1.210 1.080 1.210 942,319 +0.08(+7.08%)
Oct 25, 2017 1.180 1.190 1.120 1.130 846,509 -0.05(-4.24%)
Oct 24, 2017 1.220 1.229 1.190 1.180 535,306 -0.04(-3.28%)
Oct 23, 2017 1.230 1.230 1.220 1.220 356,698 -0.02(-1.61%)
Oct 20, 2017 1.250 1.260 1.230 1.240 366,611 -0.02(-1.59%)
Oct 19, 2017 1.280 1.290 1.250 1.260 487,967 -0.01(-0.79%)
Oct 18, 2017 1.290 1.310 1.260 1.270 553,103 -0.01(-0.78%)
Oct 17, 2017 1.310 1.312 1.270 1.280 338,956 -0.01(-0.78%)
Oct 16, 2017 1.300 1.300 1.260 1.290 360,737 +0.01(+0.78%)
Oct 13, 2017 1.310 1.330 1.280 1.280 298,171 -0.01(-0.78%)
Oct 12, 2017 1.340 1.340 1.290 1.290 460,906 -0.04(-3.01%)
Oct 11, 2017 1.320 1.350 1.320 1.330 246,415 +0.00(+0.00%)
Oct 10, 2017 1.300 1.375 1.290 1.330 655,860 +0.01(+0.76%)
Oct 09, 2017 1.380 1.380 1.290 1.320 887,088 -0.05(-3.65%)
Oct 06, 2017 1.360 1.390 1.360 1.370 320,881 +0.00(+0.00%)
Oct 05, 2017 1.360 1.400 1.350 1.370 300,217 +0.00(+0.00%)
Oct 04, 2017 1.380 1.420 1.360 1.370 379,793 +0.00(+0.00%)
Oct 03, 2017 1.380 1.390 1.340 1.370 492,121 -0.02(-1.44%)
Oct 02, 2017 1.360 1.435 1.360 1.390 1,175,574 +0.05(+3.73%)
Sep 29, 2017 1.360 1.390 1.310 1.340 613,231 -0.04(-2.90%)
Sep 28, 2017 1.440 1.460 1.370 1.380 680,719 -0.09(-6.12%)
Sep 27, 2017 1.330 1.470 1.330 1.470 2,125,025 +0.14(+10.53%)
Sep 26, 2017 1.270 1.370 1.270 1.330 1,080,775 +0.05(+3.91%)
Sep 25, 2017 1.300 1.310 1.230 1.280 1,441,620 -0.04(-3.03%)
Sep 22, 2017 1.310 1.340 1.300 1.320 400,113 +0.00(+0.00%)
Sep 21, 2017 1.330 1.330 1.280 1.320 417,084 +0.00(+0.00%)
Sep 20, 2017 1.290 1.370 1.270 1.320 1,797,145 +0.01(+0.76%)
Sep 19, 2017 1.310 1.355 1.260 1.310 1,015,452 +0.00(+0.00%)
Sep 18, 2017 1.390 1.400 1.310 1.310 945,239 -0.08(-5.76%)
Sep 15, 2017 1.420 1.427 1.380 1.390 664,084 -0.02(-1.42%)
Sep 14, 2017 1.400 1.430 1.370 1.410 382,898 +0.00(+0.00%)
Sep 13, 2017 1.400 1.437 1.370 1.410 521,296 +0.00(+0.00%)
Sep 12, 2017 1.470 1.479 1.400 1.410 412,421 -0.05(-3.42%)
Sep 11, 2017 1.340 1.490 1.340 1.460 1,471,187 +0.13(+9.77%)
Sep 08, 2017 1.320 1.340 1.280 1.330 534,012 -0.01(-0.75%)
Sep 07, 2017 1.360 1.370 1.330 1.340 547,634 -0.01(-0.74%)
Sep 06, 2017 1.400 1.400 1.330 1.350 634,926 -0.05(-3.57%)
Sep 05, 2017 1.420 1.440 1.360 1.400 502,104 -0.03(-2.10%)
Sep 01, 2017 1.410 1.440 1.365 1.430 542,346 +0.01(+0.70%)
Aug 31, 2017 1.430 1.440 1.410 1.420 316,653 +0.00(+0.00%)
Aug 30, 2017 1.420 1.430 1.395 1.420 310,338 +0.01(+0.71%)
Aug 29, 2017 1.430 1.455 1.400 1.410 296,680 -0.03(-2.08%)
Aug 28, 2017 1.410 1.450 1.410 1.440 284,946 +0.03(+2.13%)
Aug 25, 2017 1.450 1.460 1.400 1.410 522,198 -0.05(-3.42%)
Aug 24, 2017 1.460 1.470 1.360 1.460 765,720 -0.01(-0.68%)
Aug 23, 2017 1.390 1.530 1.390 1.470 1,273,008 +0.09(+6.52%)
Aug 22, 2017 1.520 1.532 1.350 1.380 1,930,564 -0.16(-10.39%)
Aug 21, 2017 1.580 1.600 1.540 1.540 420,027 -0.04(-2.53%)
Aug 18, 2017 1.550 1.590 1.550 1.580 533,867 +0.00(+0.00%)
Aug 17, 2017 1.600 1.630 1.580 1.580 442,111 -0.04(-2.47%)
Aug 16, 2017 1.600 1.640 1.600 1.620 340,087 +0.00(+0.00%)
Aug 15, 2017 1.670 1.670 1.610 1.620 396,513 -0.03(-1.82%)
Aug 14, 2017 1.600 1.690 1.600 1.650 767,234 +0.07(+4.43%)
Aug 11, 2017 1.630 1.640 1.560 1.580 973,627 -0.06(-3.66%)
Aug 10, 2017 1.750 1.750 1.520 1.640 2,160,850 -0.11(-6.29%)
Aug 09, 2017 1.780 1.810 1.750 1.750 646,230 -0.05(-2.78%)
Aug 08, 2017 1.770 1.820 1.750 1.800 602,659 +0.03(+1.69%)
Aug 07, 2017 1.800 1.800 1.740 1.770 467,308 -0.02(-1.12%)
Aug 04, 2017 1.760 1.790 1.760 1.790 426,736 +0.03(+1.70%)
Aug 03, 2017 1.810 1.820 1.760 1.760 507,600 -0.04(-2.22%)
Aug 02, 2017 1.760 1.815 1.710 1.800 645,880 +0.05(+2.86%)
Aug 01, 2017 1.800 1.800 1.740 1.750 725,650 -0.04(-2.23%)
Jul 31, 2017 1.800 1.810 1.790 1.790 327,565 +0.00(+0.00%)
Jul 28, 2017 1.810 1.835 1.790 1.790 596,789 -0.03(-1.65%)
Jul 27, 2017 1.810 1.830 1.800 1.820 362,687 +0.02(+1.11%)
Jul 26, 2017 1.850 1.850 1.790 1.800 392,855 -0.03(-1.64%)
Jul 25, 2017 1.820 1.840 1.780 1.830 426,629 +0.00(+0.00%)
Jul 24, 2017 1.830 1.840 1.790 1.830 340,205 -0.01(-0.54%)
Jul 21, 2017 1.860 1.860 1.810 1.840 507,658 -0.01(-0.54%)
Jul 20, 2017 1.860 1.870 1.840 1.850 452,547 -0.02(-1.07%)
Jul 19, 2017 1.870 1.880 1.830 1.870 671,799 +0.00(+0.00%)
Jul 18, 2017 1.810 1.880 1.770 1.870 898,184 +0.06(+3.31%)
Jul 17, 2017 1.810 1.850 1.800 1.810 407,737 -0.01(-0.55%)
Jul 14, 2017 1.860 1.870 1.800 1.820 642,036 -0.02(-1.09%)
Jul 13, 2017 1.930 1.930 1.820 1.840 915,187 -0.08(-4.17%)
Jul 12, 2017 1.870 1.930 1.860 1.920 942,658 +0.05(+2.67%)
Jul 11, 2017 1.840 1.890 1.830 1.870 798,498 +0.03(+1.63%)
Jul 10, 2017 1.870 1.890 1.830 1.840 886,331 -0.01(-0.54%)
Jul 07, 2017 1.820 1.880 1.790 1.850 1,238,488 +0.04(+2.21%)
Jul 06, 2017 1.790 1.820 1.770 1.810 607,133 +0.00(+0.00%)
Jul 05, 2017 1.750 1.820 1.730 1.810 1,114,786 +0.03(+1.69%)
Jul 03, 2017 1.740 1.780 1.710 1.780 319,811 +0.06(+3.49%)
Jun 30, 2017 1.780 1.780 1.720 1.720 617,101 -0.06(-3.37%)
Jun 29, 2017 1.710 1.780 1.670 1.780 2,486,098 +0.08(+4.71%)
Jun 28, 2017 1.720 1.780 1.670 1.700 1,038,898 -0.02(-1.16%)
Jun 27, 2017 1.770 1.770 1.700 1.720 1,069,404 -0.05(-2.82%)
Jun 26, 2017 1.840 1.840 1.730 1.770 1,372,577 -0.06(-3.28%)
Jun 23, 2017 1.710 1.900 1.620 1.830 10,594,239 +0.13(+7.65%)
Jun 22, 2017 1.710 1.750 1.680 1.700 1,045,933 +0.01(+0.59%)
Jun 21, 2017 1.760 1.800 1.670 1.690 1,634,395 -0.09(-5.06%)
Jun 20, 2017 1.840 1.850 1.765 1.780 1,504,831 -0.08(-4.30%)
Jun 19, 2017 1.910 1.930 1.820 1.860 1,450,311 -0.02(-1.06%)
Jun 16, 2017 1.900 1.910 1.815 1.880 2,660,359 +0.03(+1.62%)
Jun 15, 2017 1.900 2.010 1.710 1.850 5,252,797 +0.14(+8.19%)
Jun 14, 2017 1.750 1.840 1.650 1.710 1,426,680 -0.05(-2.84%)
Jun 13, 2017 1.700 1.900 1.480 1.760 4,066,337 +0.02(+1.15%)
Jun 12, 2017 1.860 1.879 1.720 1.740 1,760,470 -0.11(-5.95%)
Jun 09, 2017 2.000 2.005 1.830 1.850 2,773,099 -0.16(-7.96%)
Jun 08, 2017 2.130 2.130 1.960 2.010 1,537,028 -0.12(-5.63%)
Jun 07, 2017 2.080 2.200 2.020 2.130 1,104,501 +0.04(+1.91%)
Jun 06, 2017 2.220 2.220 2.020 2.090 1,430,842 -0.06(-2.79%)
Jun 05, 2017 2.120 2.215 2.100 2.150 1,666,915 +0.07(+3.37%)
Jun 02, 2017 1.990 2.190 1.990 2.080 2,601,351 +0.12(+6.12%)
Jun 01, 2017 1.960 2.000 1.950 1.960 707,434 +0.01(+0.51%)
May 31, 2017 1.970 1.970 1.950 1.950 588,845 -0.01(-0.51%)
May 30, 2017 1.950 1.980 1.910 1.960 570,655 +0.01(+0.51%)
May 26, 2017 2.060 2.090 1.830 1.950 1,926,483 -0.08(-3.94%)
May 25, 2017 1.930 2.070 1.900 2.030 3,391,214 +0.12(+6.28%)
May 24, 2017 1.810 1.935 1.810 1.910 2,085,940 +0.11(+6.11%)
May 23, 2017 1.790 1.820 1.770 1.800 1,026,630 +0.01(+0.56%)
May 22, 2017 1.780 1.790 1.740 1.790 1,078,583 +0.03(+1.70%)
May 19, 2017 1.730 1.770 1.730 1.760 512,059 +0.02(+1.15%)
May 18, 2017 1.710 1.750 1.700 1.740 582,809 +0.03(+1.75%)
May 17, 2017 1.740 1.760 1.700 1.710 523,459 -0.06(-3.39%)
May 16, 2017 1.720 1.780 1.720 1.770 653,907 +0.04(+2.31%)
May 15, 2017 1.770 1.770 1.710 1.730 938,790 -0.04(-2.26%)
May 12, 2017 1.770 1.780 1.750 1.770 438,929 -0.01(-0.56%)
May 11, 2017 1.750 1.780 1.740 1.780 669,174 +0.03(+1.71%)
May 10, 2017 1.750 1.780 1.750 1.750 518,075 -0.02(-1.13%)
May 09, 2017 1.780 1.790 1.720 1.770 1,220,007 -0.01(-0.56%)
May 08, 2017 1.800 1.800 1.750 1.780 621,907 +0.00(+0.00%)
May 05, 2017 1.820 1.820 1.740 1.780 993,428 -0.02(-1.11%)
May 04, 2017 1.830 1.860 1.780 1.800 853,885 -0.02(-1.10%)
May 03, 2017 1.790 1.870 1.790 1.820 1,485,545 +0.04(+2.25%)
May 02, 2017 1.770 1.850 1.700 1.780 2,510,540 +0.03(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.