Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castle Brands (NY: ROX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.6795 0.6900 0.6300 0.6396 477,118 -0.03(-4.55%)
Apr 29, 2019 0.6821 0.6900 0.6500 0.6701 258,261 -0.00(-0.58%)
Apr 26, 2019 0.6300 0.6800 0.6203 0.6740 574,300 +0.05(+8.69%)
Apr 25, 2019 0.6700 0.6701 0.6200 0.6201 263,227 -0.03(-5.33%)
Apr 24, 2019 0.6800 0.6800 0.6500 0.6550 175,291 -0.01(-1.93%)
Apr 23, 2019 0.6950 0.7033 0.6530 0.6679 334,866 -0.01(-1.79%)
Apr 22, 2019 0.7000 0.7500 0.6698 0.6801 552,162 +0.03(+4.52%)
Apr 18, 2019 0.6375 0.6700 0.6360 0.6507 370,600 +0.01(+1.67%)
Apr 17, 2019 0.6400 0.6527 0.6309 0.6400 138,035 +0.00(+0.77%)
Apr 16, 2019 0.6583 0.6700 0.6260 0.6351 208,330 -0.01(-0.78%)
Apr 15, 2019 0.6727 0.6899 0.6400 0.6401 316,932 -0.02(-3.03%)
Apr 12, 2019 0.6750 0.7000 0.6521 0.6601 175,100 -0.02(-3.15%)
Apr 11, 2019 0.7100 0.7100 0.6700 0.6816 217,929 -0.01(-1.80%)
Apr 10, 2019 0.6824 0.6968 0.6601 0.6941 233,883 +0.03(+4.34%)
Apr 09, 2019 0.6941 0.6941 0.6600 0.6652 119,453 -0.01(-1.58%)
Apr 08, 2019 0.6825 0.6825 0.6460 0.6759 253,502 +0.03(+3.98%)
Apr 05, 2019 0.6500 0.6500 0.6400 0.6500 222,800 +0.00(+0.20%)
Apr 04, 2019 0.6464 0.6489 0.6277 0.6487 306,304 -0.00(-0.15%)
Apr 03, 2019 0.6600 0.6730 0.6406 0.6497 349,652 -0.01(-1.71%)
Apr 02, 2019 0.7000 0.7000 0.6500 0.6610 398,791 -0.02(-2.77%)
Apr 01, 2019 0.6900 0.7085 0.6798 0.6798 359,799 -0.02(-2.40%)
Mar 29, 2019 0.7000 0.7191 0.6964 0.6965 344,300 -0.00(-0.50%)
Mar 28, 2019 0.7500 0.7520 0.6661 0.7000 810,513 -0.04(-5.77%)
Mar 27, 2019 0.7835 0.7899 0.7380 0.7429 388,092 -0.01(-0.95%)
Mar 26, 2019 0.7700 0.7700 0.7434 0.7500 199,955 -0.01(-0.91%)
Mar 25, 2019 0.7700 0.7700 0.7500 0.7569 199,709 -0.01(-1.68%)
Mar 22, 2019 0.7950 0.7978 0.7698 0.7698 238,600 -0.02(-2.79%)
Mar 21, 2019 0.7909 0.8060 0.7809 0.7919 162,266 -0.00(-0.61%)
Mar 20, 2019 0.8400 0.8400 0.7805 0.7968 334,102 -0.03(-3.09%)
Mar 19, 2019 0.8305 0.8399 0.8222 0.8222 126,374 -0.01(-1.02%)
Mar 18, 2019 0.8400 0.8447 0.8202 0.8307 128,247 -0.02(-2.84%)
Mar 15, 2019 0.8050 0.8550 0.8050 0.8550 401,500 +0.04(+4.27%)
Mar 14, 2019 0.8200 0.8280 0.8110 0.8200 119,275 -0.00(-0.13%)
Mar 13, 2019 0.8300 0.8300 0.8202 0.8211 72,484 +0.00(+0.06%)
Mar 12, 2019 0.8550 0.8550 0.8050 0.8206 154,867 -0.03(-3.46%)
Mar 11, 2019 0.8200 0.8500 0.8100 0.8500 249,682 +0.05(+6.25%)
Mar 08, 2019 0.8021 0.8349 0.8000 0.8000 204,100 +0.00(+0.00%)
Mar 07, 2019 0.8500 0.8500 0.8000 0.8000 319,077 -0.03(-4.09%)
Mar 06, 2019 0.8700 0.8800 0.8300 0.8341 474,489 -0.03(-3.08%)
Mar 05, 2019 0.8824 0.8840 0.8152 0.8606 448,928 -0.02(-2.51%)
Mar 04, 2019 0.8824 0.9000 0.8803 0.8828 181,922 +0.00(+0.32%)
Mar 01, 2019 0.9100 0.9100 0.8700 0.8800 205,700 +0.00(+0.00%)
Feb 28, 2019 0.8985 0.9090 0.8800 0.8800 192,754 -0.00(-0.41%)
Feb 27, 2019 0.9150 0.9199 0.8800 0.8836 225,721 -0.02(-1.82%)
Feb 26, 2019 0.9024 0.9164 0.8951 0.9000 267,838 +0.03(+3.85%)
Feb 25, 2019 0.9451 0.9451 0.8666 0.8666 754,181 -0.03(-3.71%)
Feb 22, 2019 0.8500 0.9100 0.8500 0.9000 1,531,000 +0.05(+5.88%)
Feb 21, 2019 0.8000 0.8800 0.7900 0.8500 414,224 +0.06(+7.65%)
Feb 20, 2019 0.7900 0.8099 0.7700 0.7896 252,932 +0.00(+0.42%)
Feb 19, 2019 0.8137 0.8137 0.7801 0.7863 209,998 -0.00(-0.47%)
Feb 15, 2019 0.7960 0.8050 0.7900 0.7900 206,100 +0.00(+0.00%)
Feb 14, 2019 0.8046 0.8200 0.7900 0.7900 151,201 -0.01(-1.24%)
Feb 13, 2019 0.8200 0.8200 0.7940 0.7999 196,155 -0.02(-2.11%)
Feb 12, 2019 0.8400 0.8400 0.8000 0.8171 184,162 +0.02(+2.14%)
Feb 11, 2019 0.8100 0.8300 0.7801 0.8000 564,736 -0.03(-3.61%)
Feb 08, 2019 0.8900 0.8900 0.8300 0.8300 303,500 -0.04(-4.60%)
Feb 07, 2019 0.8800 0.8800 0.8600 0.8700 240,465 -0.00(-0.05%)
Feb 06, 2019 0.8490 0.8900 0.8277 0.8704 572,281 +0.04(+4.87%)
Feb 05, 2019 0.8713 0.8713 0.8300 0.8300 214,416 -0.02(-2.35%)
Feb 04, 2019 0.8800 0.8800 0.8400 0.8500 195,442 +0.01(+1.19%)
Feb 01, 2019 0.8600 0.8600 0.8300 0.8400 121,600 -0.01(-0.63%)
Jan 31, 2019 0.8500 0.8600 0.8301 0.8453 166,151 +0.01(+1.05%)
Jan 30, 2019 0.8425 0.8557 0.8251 0.8365 155,334 +0.01(+0.78%)
Jan 29, 2019 0.8600 0.8647 0.8300 0.8300 251,626 -0.02(-2.35%)
Jan 28, 2019 0.8500 0.8840 0.8386 0.8500 102,173 +0.00(+0.00%)
Jan 25, 2019 0.8500 0.8700 0.8400 0.8500 98,800 -0.02(-2.23%)
Jan 24, 2019 0.8700 0.8799 0.8370 0.8694 233,785 +0.02(+2.83%)
Jan 23, 2019 0.8700 0.8900 0.8387 0.8455 157,155 -0.02(-2.19%)
Jan 22, 2019 0.9102 0.9219 0.8644 0.8644 241,816 -0.02(-1.77%)
Jan 18, 2019 0.8900 0.9200 0.8800 0.8800 244,500 -0.01(-1.12%)
Jan 17, 2019 0.9246 0.9248 0.8840 0.8900 153,119 -0.02(-2.20%)
Jan 16, 2019 0.9100 0.9300 0.9000 0.9100 140,192 +0.01(+1.11%)
Jan 15, 2019 0.9300 0.9300 0.8800 0.9000 178,934 +0.02(+2.21%)
Jan 14, 2019 0.9400 0.9400 0.8700 0.8805 389,359 -0.01(-1.07%)
Jan 11, 2019 0.8450 0.9040 0.8140 0.8900 340,400 +0.06(+7.23%)
Jan 10, 2019 0.8300 0.8500 0.8100 0.8300 116,686 -0.01(-0.84%)
Jan 09, 2019 0.8769 0.8769 0.8301 0.8370 127,510 -0.02(-1.78%)
Jan 08, 2019 0.8700 0.8900 0.8402 0.8522 141,793 -0.00(-0.05%)
Jan 07, 2019 0.8600 0.8700 0.8500 0.8526 104,253 -0.01(-0.86%)
Jan 04, 2019 0.8600 0.8600 0.8500 0.8600 226,200 +0.01(+1.18%)
Jan 03, 2019 0.8800 0.8800 0.8500 0.8500 110,708 -0.01(-1.16%)
Jan 02, 2019 0.8600 0.9000 0.8300 0.8600 161,664 +0.01(+1.18%)
Dec 31, 2018 0.9000 0.9400 0.8400 0.8500 340,800 -0.06(-6.59%)
Dec 28, 2018 0.8700 0.9400 0.8400 0.9100 498,800 +0.08(+9.64%)
Dec 27, 2018 0.8000 0.8400 0.7900 0.8300 219,277 +0.03(+3.75%)
Dec 26, 2018 0.7900 0.8200 0.7600 0.8000 366,471 +0.04(+5.26%)
Dec 24, 2018 0.7900 0.8000 0.7600 0.7600 255,800 -0.03(-3.80%)
Dec 21, 2018 0.7800 0.8000 0.7400 0.7900 770,300 +0.01(+1.28%)
Dec 20, 2018 0.8300 0.8300 0.7800 0.7800 169,763 -0.02(-2.50%)
Dec 19, 2018 0.8000 0.8300 0.7800 0.8000 312,299 -0.01(-1.23%)
Dec 18, 2018 0.8500 0.8700 0.8100 0.8100 181,559 -0.01(-1.22%)
Dec 17, 2018 0.8200 0.8500 0.8200 0.8200 328,463 +0.00(+0.00%)
Dec 14, 2018 0.8100 0.8300 0.8000 0.8200 184,800 +0.01(+1.40%)
Dec 13, 2018 0.8200 0.8250 0.8001 0.8087 111,282 +0.02(+1.89%)
Dec 12, 2018 0.7576 0.8285 0.7576 0.7937 182,514 +0.03(+4.45%)
Dec 11, 2018 0.8198 0.8300 0.7410 0.7599 214,450 -0.03(-3.19%)
Dec 10, 2018 0.8476 0.8710 0.7740 0.7849 246,193 -0.07(-7.66%)
Dec 07, 2018 0.8600 0.8900 0.8500 0.8500 165,800 -0.02(-2.30%)
Dec 06, 2018 0.8900 0.9000 0.8500 0.8700 172,705 +0.02(+2.35%)
Dec 04, 2018 0.9000 0.9000 0.8500 0.8500 134,800 -0.03(-3.77%)
Dec 03, 2018 0.9058 0.9200 0.8800 0.8833 94,152 -0.02(-1.86%)
Nov 30, 2018 0.8800 0.9200 0.8800 0.9000 317,700 +0.02(+1.94%)
Nov 29, 2018 0.8900 0.8900 0.8820 0.8829 185,728 -0.01(-0.80%)
Nov 28, 2018 0.9000 0.9000 0.8800 0.8900 128,025 +0.02(+1.71%)
Nov 27, 2018 0.8900 0.8984 0.8521 0.8750 149,755 +0.02(+1.74%)
Nov 26, 2018 0.8800 0.9300 0.8600 0.8600 358,038 -0.06(-6.52%)
Nov 23, 2018 0.9100 0.9200 0.9000 0.9200 34,500 +0.01(+1.10%)
Nov 21, 2018 0.9100 0.9100 0.9100 0 -0.01(-1.18%)
Nov 20, 2018 0.9297 0.9600 0.9200 0.9209 148,463 -0.01(-1.44%)
Nov 19, 2018 0.9600 0.9600 0.9344 0.9344 120,652 -0.00(-0.28%)
Nov 16, 2018 0.9550 0.9550 0.9300 0.9370 166,600 -0.01(-1.38%)
Nov 15, 2018 0.9500 0.9501 0.9300 0.9501 98,752 +0.01(+0.97%)
Nov 14, 2018 0.9679 0.9750 0.9300 0.9410 111,235 -0.02(-1.98%)
Nov 13, 2018 0.9600 0.9700 0.9500 0.9600 138,321 +0.00(+0.00%)
Nov 12, 2018 0.9700 0.9710 0.9600 0.9600 94,160 +0.00(+0.00%)
Nov 09, 2018 0.9700 0.9700 0.9500 0.9600 98,300 -0.01(-1.52%)
Nov 08, 2018 0.9799 0.9799 0.9480 0.9748 88,181 -0.01(-0.52%)
Nov 07, 2018 0.9640 0.9799 0.9600 0.9799 142,191 +0.02(+2.07%)
Nov 06, 2018 0.9600 0.9600 0.9500 0.9600 96,614 +0.01(+1.05%)
Nov 05, 2018 0.9600 0.9799 0.9500 0.9500 264,441 -0.01(-0.52%)
Nov 02, 2018 0.9800 1.000 0.9550 0.9550 350,300 -0.01(-0.65%)
Nov 01, 2018 0.9546 0.9659 0.9400 0.9612 158,926 +0.01(+1.32%)
Oct 31, 2018 0.9800 0.9800 0.9300 0.9487 239,907 -0.03(-3.18%)
Oct 30, 2018 0.9800 0.9800 0.9340 0.9799 145,144 +0.04(+4.26%)
Oct 29, 2018 0.9900 0.9900 0.9200 0.9399 242,468 -0.03(-3.10%)
Oct 26, 2018 0.9700 1.000 0.9700 0.9700 177,800 -0.03(-2.69%)
Oct 25, 2018 0.9917 1.000 0.9679 0.9968 262,467 +0.02(+2.21%)
Oct 24, 2018 1.010 1.010 0.9752 0.9752 150,401 -0.02(-2.48%)
Oct 23, 2018 1.000 1.010 0.9894 1.000 169,487 +0.00(+0.00%)
Oct 22, 2018 1.020 1.020 0.9888 1.000 154,780 -0.01(-0.99%)
Oct 19, 2018 0.9900 1.020 0.9900 1.010 203,300 -0.01(-0.98%)
Oct 18, 2018 1.000 1.020 0.9600 1.020 283,925 +0.01(+0.99%)
Oct 17, 2018 0.9800 1.030 0.9700 1.010 232,670 +0.02(+1.66%)
Oct 16, 2018 0.9920 0.9935 0.9700 0.9935 184,350 +0.01(+1.38%)
Oct 15, 2018 0.9810 0.9950 0.9500 0.9800 192,732 +0.01(+1.03%)
Oct 12, 2018 0.9800 1.000 0.9700 0.9700 307,300 -0.00(-0.31%)
Oct 11, 2018 0.9600 0.9799 0.9552 0.9730 308,121 -0.01(-1.27%)
Oct 10, 2018 1.010 1.010 0.9800 0.9855 273,492 -0.01(-1.45%)
Oct 09, 2018 1.000 1.010 0.9700 1.000 366,412 +0.00(+0.03%)
Oct 08, 2018 1.010 1.020 0.9700 0.9997 177,654 -0.00(-0.03%)
Oct 05, 2018 1.000 1.030 0.9900 1.000 138,200 +0.01(+1.05%)
Oct 04, 2018 1.010 1.030 0.9700 0.9896 304,952 -0.01(-1.04%)
Oct 03, 2018 1.030 1.050 0.9700 1.000 275,596 -0.03(-2.91%)
Oct 02, 2018 1.040 1.130 1.030 1.030 670,613 -0.02(-1.90%)
Oct 01, 2018 1.060 1.080 1.030 1.050 239,847 -0.02(-1.87%)
Sep 28, 2018 1.080 1.080 1.050 1.070 114,800 +0.00(+0.00%)
Sep 27, 2018 1.020 1.090 1.012 1.070 493,313 +0.07(+7.00%)
Sep 26, 2018 1.080 1.099 1.000 1.000 324,679 -0.09(-8.26%)
Sep 25, 2018 1.000 1.100 0.9886 1.090 520,958 +0.10(+10.10%)
Sep 24, 2018 1.010 1.010 0.9600 0.9900 204,922 +0.02(+2.06%)
Sep 21, 2018 0.9900 1.020 0.9700 0.9700 637,300 -0.02(-1.60%)
Sep 20, 2018 1.020 1.020 0.9600 0.9858 545,526 +0.04(+3.81%)
Sep 19, 2018 1.000 1.020 0.9200 0.9496 1,027,674 -0.06(-5.98%)
Sep 18, 2018 1.020 1.040 1.000 1.010 205,400 +0.00(+0.00%)
Sep 17, 2018 1.000 1.040 0.9862 1.010 379,083 +0.04(+4.12%)
Sep 14, 2018 1.000 1.010 0.9500 0.9700 340,200 -0.03(-3.00%)
Sep 13, 2018 0.9900 1.030 0.9500 1.000 647,773 +0.04(+3.63%)
Sep 12, 2018 0.9482 0.9800 0.9400 0.9650 580,102 +0.03(+3.08%)
Sep 11, 2018 0.9958 0.9980 0.9000 0.9362 364,838 -0.03(-3.48%)
Sep 10, 2018 1.000 1.050 0.9600 0.9700 797,712 -0.01(-1.02%)
Sep 07, 2018 1.100 1.120 0.9800 0.9800 826,700 -0.11(-10.09%)
Sep 06, 2018 1.080 1.110 1.070 1.090 283,766 +0.02(+1.87%)
Sep 05, 2018 1.130 1.132 1.060 1.070 438,477 -0.06(-5.31%)
Sep 04, 2018 1.140 1.160 1.110 1.130 116,005 -0.02(-1.74%)
Aug 31, 2018 1.150 1.150 1.150 0 +0.01(+0.88%)
Aug 30, 2018 1.090 1.166 1.090 1.140 198,227 +0.02(+1.79%)
Aug 29, 2018 1.120 1.130 1.110 1.120 138,970 -0.01(-0.88%)
Aug 28, 2018 1.120 1.130 1.110 1.130 103,454 +0.00(+0.00%)
Aug 27, 2018 1.140 1.150 1.130 1.130 98,458 -0.01(-0.88%)
Aug 24, 2018 1.120 1.140 1.120 1.140 220,900 +0.03(+2.70%)
Aug 23, 2018 1.120 1.135 1.100 1.110 329,358 +0.00(+0.00%)
Aug 22, 2018 1.130 1.140 1.110 1.110 163,918 -0.03(-2.63%)
Aug 21, 2018 1.130 1.170 1.100 1.140 142,444 +0.03(+2.70%)
Aug 20, 2018 1.130 1.130 1.100 1.110 156,705 -0.01(-0.89%)
Aug 17, 2018 1.120 1.130 1.120 1.120 160,200 -0.01(-0.88%)
Aug 16, 2018 1.150 1.150 1.120 1.130 308,975 -0.02(-1.74%)
Aug 15, 2018 1.180 1.190 1.150 1.150 133,799 -0.02(-1.71%)
Aug 14, 2018 1.190 1.190 1.160 1.170 130,669 -0.01(-0.85%)
Aug 13, 2018 1.210 1.210 1.150 1.180 384,920 -0.02(-1.67%)
Aug 10, 2018 1.220 1.230 1.190 1.200 511,700 -0.04(-3.23%)
Aug 09, 2018 1.240 1.240 1.230 1.240 87,220 +0.01(+0.81%)
Aug 08, 2018 1.240 1.240 1.220 1.230 112,797 +0.00(+0.00%)
Aug 07, 2018 1.230 1.240 1.220 1.230 137,027 +0.00(+0.00%)
Aug 06, 2018 1.240 1.240 1.220 1.230 66,560 +0.00(+0.00%)
Aug 03, 2018 1.230 1.260 1.220 1.230 324,600 -0.01(-0.81%)
Aug 02, 2018 1.230 1.240 1.220 1.240 436,240 +0.01(+0.81%)
Aug 01, 2018 1.230 1.250 1.220 1.230 148,824 +0.00(+0.00%)
Jul 31, 2018 1.240 1.240 1.220 1.230 128,380 +0.00(+0.00%)
Jul 30, 2018 1.220 1.250 1.220 1.230 137,922 +0.02(+1.65%)
Jul 27, 2018 1.250 1.260 1.210 1.210 150,800 -0.03(-2.42%)
Jul 26, 2018 1.260 1.290 1.210 1.240 409,418 -0.03(-2.36%)
Jul 25, 2018 1.220 1.300 1.215 1.270 1,096,028 +0.05(+4.10%)
Jul 24, 2018 1.230 1.240 1.220 1.220 82,318 -0.01(-0.81%)
Jul 23, 2018 1.200 1.230 1.200 1.230 219,599 +0.01(+0.82%)
Jul 20, 2018 1.200 1.240 1.200 1.220 67,248 +0.02(+1.67%)
Jul 19, 2018 1.220 1.220 1.200 1.200 102,371 -0.01(-0.83%)
Jul 18, 2018 1.210 1.220 1.200 1.210 123,410 +0.00(+0.00%)
Jul 17, 2018 1.200 1.210 1.200 1.210 89,128 +0.00(+0.00%)
Jul 16, 2018 1.230 1.230 1.200 1.210 66,523 -0.01(-0.82%)
Jul 13, 2018 1.230 1.230 1.210 1.220 107,276 +0.00(+0.00%)
Jul 12, 2018 1.220 1.220 1.200 1.220 88,786 +0.02(+1.67%)
Jul 11, 2018 1.230 1.235 1.200 1.200 174,583 -0.03(-2.44%)
Jul 10, 2018 1.220 1.230 1.200 1.230 291,608 +0.01(+0.82%)
Jul 09, 2018 1.240 1.240 1.210 1.220 167,717 -0.02(-1.61%)
Jul 06, 2018 1.230 1.240 1.210 1.240 122,726 +0.02(+1.64%)
Jul 05, 2018 1.240 1.240 1.220 1.220 105,319 -0.02(-1.61%)
Jul 03, 2018 1.240 1.240 1.240 0 +0.04(+3.33%)
Jul 02, 2018 1.210 1.220 1.190 1.200 207,235 +0.01(+0.84%)
Jun 29, 2018 1.190 1.190 217,284 -0.03(-2.46%)
Jun 28, 2018 1.210 1.230 1.200 1.220 139,045 +0.02(+1.67%)
Jun 27, 2018 1.250 1.250 1.200 1.200 316,989 -0.05(-4.00%)
Jun 26, 2018 1.270 1.270 1.230 1.250 138,212 -0.02(-1.57%)
Jun 25, 2018 1.350 1.350 1.260 1.270 406,916 -0.08(-5.93%)
Jun 22, 2018 1.240 1.420 1.220 1.350 1,492,102 +0.12(+9.76%)
Jun 21, 2018 1.200 1.240 1.200 1.230 196,044 +0.03(+2.50%)
Jun 20, 2018 1.200 1.220 1.190 1.200 324,470 +0.01(+0.84%)
Jun 19, 2018 1.190 1.200 1.170 1.190 275,852 +0.00(+0.00%)
Jun 18, 2018 1.200 1.210 1.170 1.190 257,923 -0.01(-0.83%)
Jun 15, 2018 1.270 1.180 1.200 950,345 -0.07(-5.51%)
Jun 14, 2018 1.300 1.300 1.260 1.270 263,607 -0.01(-0.78%)
Jun 13, 2018 1.300 1.300 1.270 1.280 285,896 -0.01(-0.78%)
Jun 12, 2018 1.280 1.290 1.270 1.290 142,298 +0.02(+1.57%)
Jun 11, 2018 1.270 1.270 1.250 1.270 119,860 +0.01(+0.79%)
Jun 08, 2018 1.250 1.280 1.250 1.260 232,229 +0.02(+1.61%)
Jun 07, 2018 1.250 1.250 1.240 1.240 99,718 +0.00(+0.00%)
Jun 06, 2018 1.240 1.240 225,088 -0.01(-0.80%)
Jun 05, 2018 1.250 1.268 1.240 1.250 176,266 +0.00(+0.00%)
Jun 04, 2018 1.270 1.280 1.250 1.250 253,567 -0.02(-1.57%)
Jun 01, 2018 1.290 1.290 1.250 1.270 171,191 +0.00(+0.00%)
May 31, 2018 1.280 1.280 1.250 1.270 332,130 +0.00(+0.00%)
May 30, 2018 1.250 1.290 1.250 1.270 612,934 +0.02(+1.60%)
May 29, 2018 1.240 1.270 1.230 1.250 276,494 +0.01(+0.81%)
May 25, 2018 1.240 1.240 1.240 0 +0.00(+0.00%)
May 24, 2018 1.240 1.240 1.230 1.240 122,449 +0.00(+0.00%)
May 23, 2018 1.240 1.240 1.220 1.240 128,821 +0.02(+1.64%)
May 22, 2018 1.240 1.240 1.220 1.220 131,172 -0.02(-1.61%)
May 21, 2018 1.240 1.240 1.220 1.240 161,642 -0.01(-0.80%)
May 18, 2018 1.240 1.250 1.210 1.250 337,669 +0.01(+0.81%)
May 17, 2018 1.240 1.240 1.220 1.240 305,275 +0.02(+1.64%)
May 16, 2018 1.240 1.240 1.220 1.220 169,461 -0.01(-0.81%)
May 15, 2018 1.220 1.240 1.210 1.230 158,910 +0.01(+0.82%)
May 14, 2018 1.200 1.240 1.200 1.220 127,043 -0.01(-0.81%)
May 11, 2018 1.250 1.260 1.220 1.230 163,925 -0.02(-1.60%)
May 10, 2018 1.280 1.280 1.240 1.250 224,001 -0.02(-1.57%)
May 09, 2018 1.240 1.290 1.240 1.270 387,470 +0.02(+1.60%)
May 08, 2018 1.230 1.250 1.230 1.250 135,514 +0.01(+0.81%)
May 07, 2018 1.250 1.250 1.210 1.240 155,266 -0.01(-0.80%)
May 04, 2018 1.230 1.250 1.210 1.250 116,990 +0.02(+1.63%)
May 03, 2018 1.240 1.240 1.210 1.230 52,639 +0.00(+0.00%)
May 02, 2018 1.250 1.260 1.230 1.230 204,903 -0.02(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.