Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. Perp Cap Secs Floating Rate [Ne] (NY: AEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 19.15 19.45 19.15 19.44 9,320 +0.33(+1.73%)
Apr 29, 2008 19.19 19.34 18.60 19.11 15,931 +0.00(+0.00%)
Apr 28, 2008 18.90 19.15 18.65 19.11 27,137 +0.21(+1.11%)
Apr 25, 2008 18.80 19.14 18.65 18.90 19,000 +0.24(+1.29%)
Apr 24, 2008 19.01 19.11 18.66 18.66 11,700 -0.20(-1.06%)
Apr 23, 2008 18.74 19.15 18.60 18.86 43,100 +0.21(+1.13%)
Apr 22, 2008 18.93 19.04 17.61 18.65 23,587 -0.41(-2.14%)
Apr 21, 2008 19.00 19.40 19.00 19.06 20,129 -0.10(-0.54%)
Apr 18, 2008 19.04 19.20 18.90 19.16 14,125 +0.26(+1.38%)
Apr 17, 2008 19.33 19.33 18.74 18.90 9,801 -0.30(-1.56%)
Apr 16, 2008 19.53 19.53 19.20 19.20 19,600 -0.10(-0.52%)
Apr 15, 2008 19.45 19.62 19.07 19.30 12,000 -0.14(-0.72%)
Apr 14, 2008 19.53 19.65 19.14 19.44 5,210 +0.07(+0.34%)
Apr 11, 2008 19.21 19.43 18.96 19.38 11,100 +0.12(+0.65%)
Apr 10, 2008 19.39 19.50 18.95 19.25 18,600 +0.05(+0.26%)
Apr 09, 2008 19.30 19.30 19.15 19.20 12,500 -0.04(-0.21%)
Apr 08, 2008 19.08 19.24 18.89 19.24 19,217 +0.14(+0.73%)
Apr 07, 2008 18.53 19.10 18.30 19.10 20,700 +0.61(+3.30%)
Apr 04, 2008 18.85 19.00 18.49 18.49 8,600 -0.41(-2.17%)
Apr 03, 2008 18.19 18.90 17.97 18.90 12,300 +0.85(+4.71%)
Apr 02, 2008 18.03 18.24 17.61 18.05 7,600 +0.02(+0.11%)
Apr 01, 2008 18.20 18.25 17.95 18.03 12,100 -0.07(-0.39%)
Mar 31, 2008 17.54 19.10 17.40 18.10 14,500 +0.75(+4.32%)
Mar 28, 2008 17.47 17.60 17.20 17.35 7,800 -0.24(-1.36%)
Mar 27, 2008 17.38 17.60 17.00 17.59 10,300 -0.01(-0.06%)
Mar 26, 2008 18.00 18.05 17.56 17.60 11,500 -0.18(-1.01%)
Mar 25, 2008 17.78 18.00 17.64 17.78 9,900 +0.08(+0.45%)
Mar 24, 2008 17.76 18.26 17.50 17.70 23,490 +0.19(+1.09%)
Mar 21, 2008 17.97 18.06 17.41 17.51 12,351 +0.00(+0.00%)
Mar 20, 2008 17.97 18.06 17.41 17.51 12,351 -0.33(-1.85%)
Mar 19, 2008 17.88 18.39 17.84 17.84 11,600 +0.13(+0.73%)
Mar 18, 2008 18.80 18.95 17.71 17.71 14,281 -0.84(-4.53%)
Mar 17, 2008 18.06 18.55 17.82 18.55 18,094 +0.32(+1.76%)
Mar 14, 2008 18.52 18.61 18.00 18.23 17,600 -0.23(-1.25%)
Mar 13, 2008 18.50 18.52 18.25 18.46 19,800 -0.16(-0.86%)
Mar 12, 2008 18.50 18.62 18.36 18.62 18,500 +0.30(+1.64%)
Mar 11, 2008 17.98 18.32 17.95 18.32 23,600 +0.72(+4.09%)
Mar 10, 2008 18.24 18.24 17.39 17.60 11,300 -0.82(-4.45%)
Mar 07, 2008 18.50 18.60 17.65 18.42 30,300 -0.12(-0.65%)
Mar 06, 2008 18.73 18.92 18.51 18.54 18,900 -0.45(-2.37%)
Mar 05, 2008 18.98 19.01 18.86 18.99 18,200 +0.08(+0.42%)
Mar 04, 2008 19.00 19.08 18.91 18.91 15,000 -0.17(-0.89%)
Mar 03, 2008 19.16 19.21 19.00 19.08 14,700 +0.08(+0.42%)
Feb 29, 2008 19.15 19.18 19.00 19.00 17,600 -0.01(-0.05%)
Feb 28, 2008 19.27 19.27 19.01 19.01 17,280 -0.32(-1.66%)
Feb 27, 2008 19.42 19.42 19.05 19.33 8,400 -0.33(-1.68%)
Feb 26, 2008 19.51 19.90 19.41 19.66 27,000 +0.17(+0.87%)
Feb 25, 2008 19.54 19.60 19.36 19.49 5,900 +0.08(+0.41%)
Feb 22, 2008 19.52 19.55 19.31 19.41 16,500 -0.13(-0.67%)
Feb 21, 2008 19.45 19.55 19.40 19.54 63,700 +0.08(+0.41%)
Feb 20, 2008 19.21 19.46 19.21 19.46 18,700 +0.00(+0.00%)
Feb 19, 2008 19.43 19.46 19.37 19.46 20,800 +0.08(+0.41%)
Feb 18, 2008 19.23 19.39 19.13 19.38 0 +0.00(+0.00%)
Feb 15, 2008 19.23 19.39 19.13 19.38 10,400 +0.15(+0.78%)
Feb 14, 2008 19.28 19.43 19.17 19.23 16,100 -0.17(-0.88%)
Feb 13, 2008 19.37 19.45 19.06 19.40 11,100 +0.06(+0.31%)
Feb 12, 2008 19.45 19.50 19.24 19.34 38,300 -0.16(-0.82%)
Feb 11, 2008 19.52 19.55 19.32 19.50 16,500 -0.10(-0.51%)
Feb 08, 2008 19.65 19.67 19.51 19.60 62,600 -0.05(-0.25%)
Feb 07, 2008 19.38 19.66 19.38 19.65 34,527 +0.10(+0.51%)
Feb 06, 2008 19.60 19.73 19.27 19.55 18,100 +0.14(+0.72%)
Feb 05, 2008 19.62 19.87 19.41 19.41 59,619 -0.49(-2.46%)
Feb 04, 2008 20.15 20.15 19.50 19.90 24,600 -0.25(-1.24%)
Feb 01, 2008 19.43 20.15 19.43 20.15 36,255 +0.10(+0.50%)
Jan 31, 2008 19.40 20.15 19.17 20.05 30,600 +0.65(+3.35%)
Jan 30, 2008 19.40 19.46 19.13 19.40 21,900 -0.01(-0.05%)
Jan 29, 2008 19.48 19.67 19.20 19.41 30,100 +0.20(+1.04%)
Jan 28, 2008 19.28 19.43 19.12 19.21 32,900 -0.23(-1.18%)
Jan 25, 2008 19.95 19.97 19.39 19.44 19,606 -0.26(-1.32%)
Jan 24, 2008 19.04 19.70 18.87 19.70 31,300 +0.60(+3.14%)
Jan 23, 2008 19.16 19.49 19.03 19.10 26,495 -0.24(-1.24%)
Jan 22, 2008 19.60 19.85 19.20 19.34 20,100 -0.61(-3.06%)
Jan 21, 2008 20.47 20.47 19.56 19.95 0 +0.00(+0.00%)
Jan 18, 2008 20.47 20.47 19.56 19.95 40,900 -0.19(-0.94%)
Jan 17, 2008 20.47 20.47 19.85 20.14 25,100 -0.21(-1.03%)
Jan 16, 2008 19.86 20.46 19.81 20.35 35,200 +0.48(+2.42%)
Jan 15, 2008 20.00 20.40 19.83 19.87 33,400 -0.14(-0.70%)
Jan 14, 2008 20.35 20.40 19.82 20.01 28,500 -0.04(-0.20%)
Jan 11, 2008 20.00 20.48 19.81 20.05 36,200 +0.03(+0.15%)
Jan 10, 2008 20.30 20.49 19.75 20.02 50,800 -0.43(-2.10%)
Jan 09, 2008 20.40 20.62 20.22 20.45 27,100 +0.20(+0.99%)
Jan 08, 2008 20.20 20.81 19.90 20.25 42,650 +0.24(+1.20%)
Jan 07, 2008 18.98 20.01 18.81 20.01 27,625 +1.14(+6.04%)
Jan 04, 2008 18.60 18.95 18.56 18.87 24,100 +0.27(+1.45%)
Jan 03, 2008 18.16 18.60 18.16 18.60 30,165 +0.45(+2.48%)
Jan 02, 2008 17.88 18.16 17.75 18.15 27,500 +0.40(+2.25%)
Jan 01, 2008 17.57 18.04 16.76 17.75 62,106 +0.00(+0.00%)
Dec 31, 2007 17.57 18.04 16.76 17.75 62,106 +0.18(+1.01%)
Dec 28, 2007 17.66 17.73 17.30 17.57 132,069 -0.07(-0.39%)
Dec 27, 2007 17.98 18.06 17.25 17.64 95,700 -0.52(-2.86%)
Dec 26, 2007 18.15 18.23 17.92 18.16 195,600 +0.06(+0.33%)
Dec 24, 2007 18.15 18.15 18.00 18.10 61,700 +0.00(+0.00%)
Dec 21, 2007 18.21 18.30 18.03 18.10 87,600 -0.02(-0.11%)
Dec 20, 2007 18.44 18.60 18.09 18.12 78,081 -0.08(-0.44%)
Dec 19, 2007 18.26 18.60 18.00 18.20 80,800 +0.05(+0.28%)
Dec 18, 2007 18.30 18.46 18.04 18.15 97,400 -0.14(-0.77%)
Dec 17, 2007 18.59 18.71 18.08 18.29 174,200 -0.37(-1.98%)
Dec 14, 2007 18.50 18.69 18.38 18.66 67,700 +0.16(+0.86%)
Dec 13, 2007 18.61 18.65 18.33 18.50 31,700 -0.33(-1.75%)
Dec 12, 2007 18.84 19.00 18.38 18.83 76,000 +0.12(+0.64%)
Dec 11, 2007 19.08 19.08 18.61 18.71 91,200 -0.33(-1.73%)
Dec 10, 2007 18.62 19.14 18.60 19.04 58,700 +0.42(+2.26%)
Dec 07, 2007 18.80 19.14 18.52 18.62 107,100 -0.20(-1.06%)
Dec 06, 2007 18.75 19.23 18.40 18.82 66,400 +0.05(+0.27%)
Dec 05, 2007 18.90 19.37 18.77 18.77 75,000 -0.13(-0.69%)
Dec 04, 2007 19.40 19.40 18.82 18.90 77,300 -0.52(-2.68%)
Dec 03, 2007 19.47 19.50 19.25 19.42 72,900 -0.02(-0.10%)
Nov 30, 2007 19.19 19.44 18.96 19.44 58,900 +0.30(+1.57%)
Nov 29, 2007 18.75 19.22 18.75 19.14 258,300 +0.44(+2.35%)
Nov 28, 2007 18.60 18.83 18.36 18.70 308,300 -0.40(-2.09%)
Nov 27, 2007 19.42 19.42 19.04 19.10 86,300 -0.15(-0.78%)
Nov 26, 2007 19.53 19.53 19.00 19.25 11,900 -0.18(-0.94%)
Nov 23, 2007 19.25 19.44 19.25 19.43 5,600 +0.10(+0.53%)
Nov 21, 2007 19.48 19.48 19.17 19.33 92,000 -0.06(-0.30%)
Nov 20, 2007 19.62 19.62 19.36 19.39 56,800 -0.21(-1.08%)
Nov 19, 2007 19.65 19.79 19.56 19.60 26,900 -0.14(-0.71%)
Nov 16, 2007 19.95 20.05 19.65 19.74 34,900 -0.24(-1.20%)
Nov 15, 2007 20.20 20.20 19.85 19.98 43,800 -0.24(-1.19%)
Nov 14, 2007 20.05 20.30 20.00 20.22 28,300 +0.18(+0.90%)
Nov 13, 2007 19.80 20.04 19.79 20.04 100,000 +0.24(+1.21%)
Nov 12, 2007 19.76 19.94 19.68 19.80 49,000 +0.04(+0.20%)
Nov 09, 2007 19.75 19.88 19.60 19.76 28,000 -0.12(-0.60%)
Nov 08, 2007 20.40 20.41 19.73 19.88 55,200 -0.72(-3.50%)
Nov 07, 2007 21.05 21.35 20.59 20.60 76,000 -0.80(-3.74%)
Nov 06, 2007 21.22 21.50 21.20 21.40 29,900 +0.20(+0.94%)
Nov 05, 2007 21.44 21.44 21.00 21.20 69,500 -0.32(-1.49%)
Nov 02, 2007 22.16 22.20 21.00 21.52 74,200 -0.68(-3.06%)
Nov 01, 2007 22.20 22.25 22.01 22.20 17,400 -0.05(-0.22%)
Oct 31, 2007 22.34 22.34 22.08 22.25 15,300 +0.08(+0.36%)
Oct 30, 2007 22.39 22.44 22.17 22.17 39,100 -0.17(-0.76%)
Oct 29, 2007 22.13 22.37 22.13 22.34 14,900 +0.08(+0.36%)
Oct 26, 2007 22.30 22.34 22.11 22.26 8,900 +0.12(+0.54%)
Oct 25, 2007 22.00 22.24 21.90 22.14 65,100 +0.08(+0.36%)
Oct 24, 2007 22.25 22.26 22.06 22.06 100,500 -0.18(-0.81%)
Oct 23, 2007 22.12 22.26 22.06 22.24 17,400 +0.00(+0.00%)
Oct 22, 2007 22.29 22.29 22.10 22.24 41,600 -0.05(-0.22%)
Oct 19, 2007 22.35 22.35 22.25 22.29 48,100 -0.08(-0.36%)
Oct 18, 2007 22.38 22.51 22.35 22.37 76,100 -0.03(-0.13%)
Oct 17, 2007 22.45 22.45 22.36 22.40 24,400 +0.03(+0.13%)
Oct 16, 2007 22.43 22.43 22.34 22.37 63,600 -0.09(-0.40%)
Oct 15, 2007 22.32 22.47 22.32 22.46 17,100 +0.13(+0.58%)
Oct 12, 2007 22.44 22.49 22.30 22.33 30,500 -0.10(-0.45%)
Oct 11, 2007 22.65 22.74 22.43 22.43 13,500 -0.13(-0.58%)
Oct 10, 2007 22.46 22.65 22.30 22.56 73,100 +0.12(+0.53%)
Oct 09, 2007 22.50 22.64 22.40 22.44 15,200 -0.06(-0.27%)
Oct 08, 2007 22.69 22.74 22.50 22.50 9,200 -0.19(-0.84%)
Oct 05, 2007 22.49 22.70 22.48 22.69 12,000 +0.19(+0.84%)
Oct 04, 2007 22.46 22.55 22.45 22.50 16,200 +0.00(+0.00%)
Oct 03, 2007 22.68 22.68 22.45 22.50 11,700 -0.10(-0.44%)
Oct 02, 2007 22.65 22.69 22.44 22.60 41,600 +0.00(+0.00%)
Oct 01, 2007 22.65 22.65 22.48 22.60 24,600 -0.05(-0.22%)
Sep 28, 2007 22.40 22.70 22.40 22.65 18,700 -0.06(-0.26%)
Sep 27, 2007 22.55 22.73 22.41 22.71 34,700 +0.05(+0.22%)
Sep 26, 2007 22.73 22.73 22.63 22.66 68,500 +0.03(+0.13%)
Sep 25, 2007 22.45 22.90 22.41 22.63 16,800 +0.09(+0.40%)
Sep 24, 2007 22.69 22.72 22.42 22.54 16,400 -0.15(-0.66%)
Sep 21, 2007 22.70 22.97 22.60 22.69 58,800 -0.09(-0.40%)
Sep 20, 2007 22.75 22.85 22.68 22.78 12,400 -0.09(-0.39%)
Sep 19, 2007 23.00 23.00 22.68 22.87 20,000 -0.08(-0.35%)
Sep 18, 2007 22.93 22.97 22.70 22.95 23,100 +0.02(+0.09%)
Sep 17, 2007 22.70 22.94 22.60 22.93 9,700 +0.31(+1.37%)
Sep 14, 2007 22.85 22.90 22.60 22.62 20,700 -0.17(-0.75%)
Sep 13, 2007 22.78 22.80 22.35 22.79 24,900 +0.09(+0.40%)
Sep 12, 2007 23.00 23.10 22.22 22.70 55,800 -0.25(-1.09%)
Sep 11, 2007 23.19 23.19 22.89 22.95 19,800 -0.30(-1.29%)
Sep 10, 2007 23.15 23.25 23.10 23.25 26,200 +0.17(+0.74%)
Sep 07, 2007 23.15 23.17 22.93 23.08 5,800 -0.10(-0.43%)
Sep 06, 2007 23.18 23.19 22.93 23.18 23,900 +0.00(+0.00%)
Sep 05, 2007 23.00 23.28 23.00 23.18 32,500 -0.07(-0.30%)
Sep 04, 2007 23.48 23.50 23.25 23.25 11,000 -0.44(-1.86%)
Aug 31, 2007 23.43 23.80 23.43 23.69 13,000 +0.34(+1.46%)
Aug 30, 2007 23.28 23.35 23.27 23.35 8,000 +0.07(+0.30%)
Aug 29, 2007 23.10 23.35 23.10 23.28 17,100 -0.23(-0.98%)
Aug 28, 2007 23.89 23.89 23.50 23.51 13,000 -0.38(-1.59%)
Aug 27, 2007 23.72 24.00 23.48 23.89 23,400 +0.23(+0.97%)
Aug 24, 2007 23.70 23.85 23.66 23.66 27,400 -0.11(-0.46%)
Aug 23, 2007 23.80 23.90 23.65 23.77 12,600 -0.15(-0.63%)
Aug 22, 2007 23.75 23.94 23.65 23.92 10,600 +0.19(+0.80%)
Aug 21, 2007 24.00 24.00 23.72 23.73 34,800 -0.32(-1.33%)
Aug 20, 2007 23.71 25.10 23.71 24.05 11,200 +0.09(+0.38%)
Aug 17, 2007 23.42 25.25 22.96 23.96 18,300 +0.61(+2.61%)
Aug 16, 2007 24.12 24.15 23.14 23.35 23,400 -0.92(-3.78%)
Aug 15, 2007 24.31 24.50 24.24 24.27 5,300 -0.18(-0.74%)
Aug 14, 2007 24.70 24.83 24.37 24.45 15,600 -0.34(-1.37%)
Aug 13, 2007 24.65 24.80 24.50 24.79 17,300 -0.01(-0.04%)
Aug 10, 2007 24.90 24.99 24.42 24.80 25,600 -0.15(-0.60%)
Aug 09, 2007 25.04 25.05 24.90 24.95 13,700 -0.09(-0.36%)
Aug 08, 2007 25.05 25.05 24.91 25.04 4,700 -0.01(-0.04%)
Aug 07, 2007 25.04 25.05 24.90 25.05 11,800 +0.00(+0.00%)
Aug 06, 2007 25.00 25.20 24.90 25.05 11,300 +0.12(+0.48%)
Aug 03, 2007 24.98 25.20 24.93 24.93 17,000 -0.07(-0.28%)
Aug 02, 2007 25.00 25.05 24.93 25.00 18,300 +0.07(+0.28%)
Aug 01, 2007 25.05 25.05 24.93 24.93 12,100 -0.10(-0.40%)
Jul 31, 2007 25.06 25.10 24.98 25.03 4,400 +0.05(+0.20%)
Jul 30, 2007 25.01 25.20 24.80 24.98 16,800 -0.10(-0.40%)
Jul 27, 2007 25.12 25.12 24.61 25.08 22,300 +0.03(+0.12%)
Jul 26, 2007 25.11 25.25 25.00 25.05 7,900 -0.10(-0.40%)
Jul 25, 2007 25.19 25.25 25.15 25.15 18,100 -0.04(-0.16%)
Jul 24, 2007 25.29 25.33 25.15 25.19 21,500 -0.06(-0.24%)
Jul 23, 2007 25.33 25.33 25.22 25.25 2,500 +0.00(+0.00%)
Jul 20, 2007 25.30 25.33 25.20 25.25 10,500 +0.00(+0.00%)
Jul 19, 2007 25.32 25.32 25.18 25.25 598,000 -0.07(-0.28%)
Jul 18, 2007 25.19 25.32 25.18 25.32 7,400 +0.08(+0.32%)
Jul 17, 2007 25.27 25.27 25.17 25.24 17,800 -0.04(-0.16%)
Jul 16, 2007 25.28 25.30 25.16 25.28 14,200 +0.00(+0.00%)
Jul 13, 2007 25.25 25.28 25.20 25.28 7,400 +0.04(+0.16%)
Jul 12, 2007 25.15 25.27 25.12 25.24 13,800 +0.09(+0.36%)
Jul 11, 2007 25.26 25.27 25.15 25.15 13,600 -0.03(-0.12%)
Jul 10, 2007 25.25 25.28 25.17 25.18 18,100 -0.03(-0.12%)
Jul 09, 2007 25.19 25.30 25.18 25.21 23,400 -0.03(-0.12%)
Jul 06, 2007 25.24 25.25 25.15 25.24 18,100 +0.01(+0.04%)
Jul 05, 2007 25.26 25.27 25.16 25.23 5,900 +0.03(+0.12%)
Jul 03, 2007 25.27 25.28 25.20 25.20 5,500 +0.05(+0.20%)
Jul 02, 2007 25.27 25.36 25.13 25.15 26,500 -0.23(-0.91%)
Jun 29, 2007 25.18 25.38 25.17 25.38 30,600 +0.15(+0.59%)
Jun 28, 2007 25.15 25.23 25.14 25.23 5,200 +0.09(+0.36%)
Jun 27, 2007 25.22 25.22 25.14 25.14 6,900 +0.02(+0.08%)
Jun 26, 2007 25.13 25.24 25.12 25.12 18,600 -0.15(-0.59%)
Jun 25, 2007 25.38 25.38 25.15 25.27 31,600 -0.11(-0.43%)
Jun 22, 2007 25.26 25.38 25.26 25.38 7,900 -0.02(-0.08%)
Jun 21, 2007 25.42 25.42 25.26 25.40 16,500 +0.00(+0.00%)
Jun 20, 2007 25.40 25.45 25.20 25.40 68,300 +0.05(+0.20%)
Jun 19, 2007 25.24 25.35 25.24 25.35 5,300 -0.05(-0.20%)
Jun 18, 2007 25.40 25.40 25.20 25.40 5,500 +0.00(+0.00%)
Jun 15, 2007 25.15 25.50 25.15 25.40 10,000 +0.22(+0.87%)
Jun 14, 2007 25.28 25.31 25.18 25.18 15,500 -0.09(-0.36%)
Jun 13, 2007 25.30 25.30 25.14 25.27 15,400 +0.04(+0.16%)
Jun 12, 2007 25.25 25.25 25.15 25.23 23,200 +0.03(+0.12%)
Jun 11, 2007 25.15 25.20 25.12 25.20 14,000 +0.02(+0.08%)
Jun 08, 2007 25.17 25.20 25.12 25.18 14,500 -0.01(-0.04%)
Jun 07, 2007 25.22 25.25 25.05 25.19 38,900 -0.03(-0.12%)
Jun 06, 2007 25.11 25.22 25.11 25.22 15,500 +0.02(+0.08%)
Jun 05, 2007 25.15 25.20 25.05 25.20 16,900 +0.13(+0.52%)
Jun 04, 2007 25.19 25.19 25.07 25.07 27,000 -0.11(-0.43%)
Jun 01, 2007 25.15 25.19 25.05 25.18 32,400 +0.03(+0.11%)
May 31, 2007 25.11 25.15 25.09 25.15 9,600 +0.12(+0.48%)
May 30, 2007 25.10 25.15 25.03 25.03 46,000 -0.43(-1.69%)
May 29, 2007 25.45 25.53 25.45 25.46 25,800 -0.07(-0.27%)
May 25, 2007 25.50 25.53 25.48 25.53 60,100 +0.00(+0.00%)
May 24, 2007 25.50 25.53 25.45 25.53 4,400 +0.04(+0.16%)
May 23, 2007 25.50 25.50 25.42 25.49 3,400 -0.01(-0.04%)
May 22, 2007 25.45 25.50 25.42 25.50 25,900 +0.00(+0.00%)
May 21, 2007 25.51 25.51 25.43 25.50 11,500 -0.02(-0.08%)
May 18, 2007 25.49 25.52 25.41 25.52 9,400 +0.02(+0.08%)
May 17, 2007 25.50 25.59 25.41 25.50 57,200 +0.00(+0.00%)
May 16, 2007 25.43 25.50 25.43 25.50 21,200 +0.04(+0.16%)
May 15, 2007 25.48 25.48 25.45 25.46 10,200 -0.03(-0.12%)
May 14, 2007 25.59 25.63 25.47 25.49 10,000 -0.01(-0.04%)
May 11, 2007 25.62 25.62 25.49 25.50 49,100 -0.12(-0.47%)
May 10, 2007 25.60 25.62 25.54 25.62 6,900 +0.04(+0.16%)
May 09, 2007 25.60 25.61 25.53 25.58 2,600 -0.01(-0.04%)
May 08, 2007 25.65 25.65 25.49 25.59 32,700 -0.05(-0.20%)
May 07, 2007 25.65 25.65 25.56 25.64 3,200 -0.01(-0.04%)
May 04, 2007 25.65 25.65 25.54 25.65 9,100 +0.10(+0.39%)
May 03, 2007 25.52 25.64 25.51 25.55 7,400 -0.02(-0.08%)
May 02, 2007 25.62 25.63 25.54 25.57 4,200 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.