Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. Perp Cap Secs Floating Rate [Ne] (NY: AEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 21.00 21.00 20.83 20.88 16,070 -0.05(-0.24%)
Apr 27, 2012 20.86 21.00 20.86 20.93 9,791 +0.07(+0.34%)
Apr 26, 2012 21.17 21.17 20.86 20.86 32,033 -0.29(-1.37%)
Apr 25, 2012 21.34 21.34 21.11 21.15 27,520 -0.08(-0.38%)
Apr 24, 2012 21.30 21.34 21.10 21.23 16,453 -0.12(-0.56%)
Apr 23, 2012 21.69 21.69 21.06 21.35 25,627 -0.40(-1.84%)
Apr 20, 2012 21.93 21.93 21.61 21.75 23,658 -0.05(-0.23%)
Apr 19, 2012 21.62 21.88 21.62 21.80 14,386 +0.18(+0.83%)
Apr 18, 2012 21.67 21.68 21.62 21.62 7,373 +0.02(+0.09%)
Apr 17, 2012 21.78 21.78 21.55 21.60 24,969 -0.04(-0.18%)
Apr 16, 2012 21.64 21.78 21.56 21.64 9,821 +0.10(+0.46%)
Apr 13, 2012 21.86 21.93 21.42 21.54 58,788 -0.60(-2.71%)
Apr 12, 2012 21.82 22.25 21.72 22.14 50,957 +0.42(+1.93%)
Apr 11, 2012 21.90 21.90 21.56 21.72 10,292 -0.16(-0.73%)
Apr 10, 2012 21.93 21.99 21.52 21.88 60,777 -0.06(-0.27%)
Apr 09, 2012 21.77 21.94 21.68 21.94 7,331 -0.04(-0.18%)
Apr 05, 2012 21.96 22.00 21.83 21.98 16,478 +0.03(+0.14%)
Apr 04, 2012 22.00 22.00 21.75 21.95 11,413 -0.11(-0.50%)
Apr 03, 2012 21.85 22.20 21.71 22.06 25,890 +0.05(+0.23%)
Apr 02, 2012 21.85 22.04 21.80 22.01 10,732 +0.16(+0.73%)
Mar 30, 2012 22.01 22.01 21.83 21.85 14,700 -0.10(-0.46%)
Mar 29, 2012 22.14 22.44 21.90 21.95 20,904 -0.17(-0.77%)
Mar 28, 2012 21.70 22.12 21.70 22.12 16,731 +0.35(+1.59%)
Mar 27, 2012 21.70 21.88 21.66 21.77 13,866 +0.16(+0.76%)
Mar 26, 2012 21.42 21.89 21.37 21.61 20,809 +0.23(+1.08%)
Mar 23, 2012 21.28 21.50 21.21 21.38 23,295 +0.15(+0.71%)
Mar 22, 2012 21.25 21.32 21.13 21.23 21,433 -0.19(-0.89%)
Mar 21, 2012 21.50 21.54 21.32 21.42 13,926 -0.08(-0.37%)
Mar 20, 2012 21.59 21.59 21.33 21.50 33,103 -0.02(-0.09%)
Mar 19, 2012 21.41 21.55 21.32 21.52 18,481 +0.19(+0.89%)
Mar 16, 2012 21.11 21.46 21.06 21.33 13,790 +0.24(+1.14%)
Mar 15, 2012 20.98 21.09 20.76 21.09 23,206 +0.02(+0.09%)
Mar 14, 2012 21.09 21.14 20.99 21.07 13,836 -0.04(-0.19%)
Mar 13, 2012 20.98 21.25 20.85 21.11 96,899 +0.11(+0.52%)
Mar 12, 2012 20.94 21.00 20.75 21.00 39,786 +0.11(+0.53%)
Mar 09, 2012 20.77 20.89 20.75 20.89 31,589 +0.12(+0.58%)
Mar 08, 2012 20.76 20.84 20.73 20.77 9,330 +0.07(+0.34%)
Mar 07, 2012 20.60 20.74 20.46 20.70 18,630 +0.26(+1.27%)
Mar 06, 2012 20.39 20.50 20.25 20.44 10,754 -0.11(-0.54%)
Mar 05, 2012 20.46 20.64 20.42 20.55 27,070 -0.05(-0.24%)
Mar 02, 2012 20.57 20.80 20.51 20.60 34,583 -0.05(-0.24%)
Mar 01, 2012 20.77 20.92 20.58 20.65 22,590 -0.19(-0.91%)
Feb 29, 2012 20.68 20.86 20.50 20.84 27,467 +0.17(+0.82%)
Feb 28, 2012 20.61 20.79 20.51 20.67 22,815 -0.08(-0.39%)
Feb 27, 2012 20.71 20.90 20.70 20.75 17,306 +0.01(+0.05%)
Feb 24, 2012 20.56 20.82 20.56 20.74 29,394 +0.10(+0.48%)
Feb 23, 2012 20.45 20.70 20.45 20.64 15,552 +0.06(+0.29%)
Feb 22, 2012 20.44 20.58 20.35 20.58 18,564 +0.16(+0.78%)
Feb 21, 2012 20.62 20.84 20.28 20.42 15,235 -0.31(-1.49%)
Feb 17, 2012 20.65 20.95 20.42 20.73 22,326 +0.23(+1.12%)
Feb 16, 2012 20.26 20.51 20.26 20.50 17,513 +0.10(+0.49%)
Feb 15, 2012 20.30 20.47 20.22 20.40 16,440 +0.14(+0.69%)
Feb 14, 2012 20.11 20.32 20.02 20.26 6,782 -0.07(-0.34%)
Feb 13, 2012 20.28 20.34 20.06 20.33 9,007 +0.22(+1.09%)
Feb 10, 2012 20.15 20.38 19.80 20.11 15,125 -0.04(-0.20%)
Feb 09, 2012 19.90 20.28 19.90 20.15 14,432 +0.15(+0.75%)
Feb 08, 2012 20.01 20.13 19.64 20.00 34,695 -0.10(-0.50%)
Feb 07, 2012 20.02 20.23 19.95 20.10 13,623 +0.00(+0.00%)
Feb 06, 2012 20.00 20.29 20.00 20.10 11,344 +0.10(+0.50%)
Feb 03, 2012 19.65 20.00 19.60 20.00 20,399 +0.50(+2.56%)
Feb 02, 2012 19.43 19.61 19.40 19.50 18,372 +0.15(+0.78%)
Feb 01, 2012 19.29 19.50 19.20 19.35 14,708 +0.18(+0.94%)
Jan 31, 2012 19.07 19.35 19.00 19.17 8,333 +0.17(+0.89%)
Jan 30, 2012 18.79 19.03 18.79 19.00 7,463 -0.05(-0.26%)
Jan 27, 2012 18.57 19.22 18.57 19.05 27,024 +0.44(+2.36%)
Jan 26, 2012 18.43 18.72 18.41 18.61 25,516 +0.09(+0.49%)
Jan 25, 2012 18.35 18.59 18.31 18.52 18,777 +0.21(+1.15%)
Jan 24, 2012 18.31 18.53 18.25 18.31 23,917 +0.02(+0.11%)
Jan 23, 2012 18.38 18.49 18.23 18.29 23,848 -0.14(-0.76%)
Jan 20, 2012 18.32 18.67 18.32 18.43 10,127 -0.02(-0.11%)
Jan 19, 2012 18.23 18.61 18.21 18.45 13,155 +0.19(+1.04%)
Jan 18, 2012 17.90 18.35 17.89 18.26 12,624 +0.36(+2.01%)
Jan 17, 2012 17.60 17.90 17.60 17.90 20,429 +0.40(+2.29%)
Jan 13, 2012 17.03 17.50 17.03 17.50 14,629 +0.27(+1.57%)
Jan 12, 2012 17.08 17.32 17.04 17.23 39,896 +0.04(+0.23%)
Jan 11, 2012 17.12 17.37 17.12 17.19 12,072 -0.21(-1.21%)
Jan 10, 2012 17.88 17.88 17.35 17.40 13,963 -0.36(-2.03%)
Jan 09, 2012 17.50 17.90 17.35 17.76 21,890 +0.35(+2.01%)
Jan 06, 2012 16.85 17.50 16.85 17.41 14,706 +0.52(+3.08%)
Jan 05, 2012 16.52 17.40 16.43 16.89 33,636 +0.18(+1.08%)
Jan 04, 2012 16.37 16.75 16.32 16.71 19,967 +0.76(+4.76%)
Dec 30, 2011 15.77 15.97 15.68 15.95 26,899 +0.16(+1.01%)
Dec 29, 2011 15.42 15.80 15.42 15.79 26,097 +0.27(+1.74%)
Dec 28, 2011 15.63 15.73 15.45 15.52 27,869 -0.18(-1.15%)
Dec 27, 2011 15.59 16.03 15.59 15.70 24,695 -0.15(-0.95%)
Dec 23, 2011 15.73 15.85 15.60 15.85 27,487 +0.11(+0.70%)
Dec 21, 2011 15.58 15.84 15.53 15.74 32,954 +0.07(+0.45%)
Dec 20, 2011 15.59 15.85 15.45 15.67 28,588 +0.16(+1.03%)
Dec 19, 2011 15.73 15.76 15.37 15.51 49,585 -0.09(-0.58%)
Dec 16, 2011 15.75 15.75 15.51 15.60 24,065 -0.10(-0.64%)
Dec 15, 2011 15.73 15.73 15.22 15.70 47,541 +0.15(+0.96%)
Dec 14, 2011 15.57 15.70 15.26 15.55 55,030 -0.24(-1.52%)
Dec 13, 2011 15.71 15.98 15.62 15.79 25,895 +0.04(+0.25%)
Dec 12, 2011 16.02 16.17 15.54 15.75 60,935 -0.45(-2.78%)
Dec 09, 2011 16.23 16.34 15.96 16.20 50,077 -0.10(-0.61%)
Dec 08, 2011 16.29 16.42 16.19 16.30 33,420 +0.01(+0.06%)
Dec 07, 2011 16.28 16.52 16.22 16.29 14,174 -0.15(-0.91%)
Dec 06, 2011 16.13 16.53 16.13 16.44 26,449 +0.22(+1.36%)
Dec 05, 2011 16.06 16.38 15.85 16.22 33,148 +0.31(+1.95%)
Dec 02, 2011 16.12 16.43 15.77 15.91 68,245 -0.11(-0.69%)
Dec 01, 2011 16.55 16.60 15.84 16.02 49,365 -0.47(-2.85%)
Nov 30, 2011 17.35 17.68 16.43 16.49 68,232 -0.41(-2.43%)
Nov 29, 2011 17.29 17.29 16.62 16.90 24,941 -0.52(-2.99%)
Nov 28, 2011 17.20 17.50 17.00 17.42 13,929 +0.56(+3.32%)
Nov 25, 2011 16.38 16.96 16.38 16.86 5,375 +0.37(+2.24%)
Nov 23, 2011 16.59 16.73 16.37 16.49 45,766 -0.42(-2.48%)
Nov 22, 2011 16.76 17.11 16.76 16.91 11,900 -0.11(-0.65%)
Nov 21, 2011 16.98 17.11 16.82 17.02 18,218 -0.31(-1.79%)
Nov 18, 2011 17.32 17.46 17.22 17.33 11,302 -0.01(-0.06%)
Nov 17, 2011 17.41 17.59 17.27 17.34 21,229 -0.25(-1.42%)
Nov 16, 2011 17.83 17.89 17.52 17.59 9,587 -0.26(-1.46%)
Nov 15, 2011 17.91 17.91 17.65 17.85 8,712 -0.06(-0.34%)
Nov 14, 2011 18.05 18.18 17.75 17.91 16,196 -0.14(-0.78%)
Nov 11, 2011 17.70 18.05 17.67 18.05 20,266 +0.48(+2.73%)
Nov 10, 2011 17.77 17.92 17.57 17.57 23,605 -0.13(-0.73%)
Nov 09, 2011 18.14 18.38 17.70 17.70 49,257 -0.99(-5.30%)
Nov 08, 2011 18.74 18.75 18.66 18.69 30,353 -0.12(-0.65%)
Nov 07, 2011 18.60 18.94 18.60 18.81 12,313 +0.05(+0.28%)
Nov 04, 2011 18.57 19.05 18.49 18.76 38,416 +0.19(+1.02%)
Nov 03, 2011 18.56 18.72 18.36 18.57 32,131 +0.11(+0.60%)
Nov 02, 2011 18.36 18.84 18.36 18.46 27,442 +0.16(+0.87%)
Nov 01, 2011 18.53 18.56 18.17 18.30 13,578 -0.60(-3.17%)
Oct 31, 2011 18.87 19.38 18.87 18.90 24,847 -0.32(-1.64%)
Oct 28, 2011 19.13 19.23 19.03 19.22 7,526 +0.19(+0.98%)
Oct 27, 2011 18.65 19.32 18.65 19.03 13,839 +0.82(+4.50%)
Oct 26, 2011 18.15 18.27 17.92 18.21 11,096 +0.26(+1.45%)
Oct 25, 2011 17.90 18.19 17.85 17.95 5,364 -0.10(-0.55%)
Oct 24, 2011 17.75 18.06 17.65 18.05 17,491 +0.26(+1.46%)
Oct 21, 2011 17.46 17.84 17.46 17.79 15,260 +0.30(+1.72%)
Oct 20, 2011 17.47 17.55 16.93 17.49 41,248 +0.03(+0.17%)
Oct 19, 2011 17.65 17.88 17.40 17.46 39,117 -0.28(-1.58%)
Oct 18, 2011 17.25 17.74 17.25 17.74 14,302 +0.29(+1.66%)
Oct 17, 2011 17.37 17.58 17.30 17.45 21,735 +0.02(+0.11%)
Oct 14, 2011 17.87 18.00 17.42 17.43 38,698 -0.32(-1.80%)
Oct 13, 2011 18.14 18.27 17.69 17.75 7,987 -0.55(-3.03%)
Oct 12, 2011 18.31 18.43 18.07 18.30 7,651 +0.34(+1.92%)
Oct 11, 2011 17.78 18.29 17.73 17.96 9,910 +0.15(+0.84%)
Oct 10, 2011 17.57 18.10 17.57 17.81 21,726 +0.32(+1.83%)
Oct 07, 2011 17.78 17.90 17.47 17.49 29,968 -0.07(-0.40%)
Oct 06, 2011 17.01 17.56 16.54 17.56 11,303 +0.88(+5.28%)
Oct 05, 2011 16.56 17.24 16.17 16.68 16,961 +0.07(+0.42%)
Oct 04, 2011 17.41 17.41 16.07 16.61 78,123 -1.03(-5.84%)
Oct 03, 2011 18.32 18.41 17.64 17.64 18,965 -0.96(-5.16%)
Sep 30, 2011 18.08 18.63 18.08 18.60 13,336 +0.30(+1.64%)
Sep 29, 2011 18.36 18.56 18.20 18.30 45,857 +0.15(+0.83%)
Sep 28, 2011 18.18 18.47 17.82 18.15 24,594 -0.18(-0.98%)
Sep 27, 2011 18.02 18.42 18.02 18.33 9,666 +0.44(+2.46%)
Sep 26, 2011 17.82 17.89 17.62 17.89 9,274 +0.13(+0.73%)
Sep 23, 2011 17.75 17.87 17.57 17.76 42,410 +0.05(+0.28%)
Sep 22, 2011 17.80 17.84 17.53 17.71 25,014 -0.34(-1.88%)
Sep 21, 2011 18.03 18.22 18.03 18.05 12,193 +0.02(+0.11%)
Sep 20, 2011 18.10 18.21 18.02 18.03 55,424 -0.12(-0.66%)
Sep 19, 2011 18.16 18.26 17.98 18.15 24,602 -0.34(-1.84%)
Sep 16, 2011 18.12 18.49 18.07 18.49 31,850 +0.37(+2.04%)
Sep 15, 2011 17.90 18.23 17.76 18.12 23,959 +0.28(+1.57%)
Sep 14, 2011 17.79 18.13 17.65 17.84 18,592 -0.08(-0.45%)
Sep 13, 2011 17.90 18.18 17.75 17.92 22,405 +0.17(+0.96%)
Sep 12, 2011 18.13 18.40 17.53 17.75 28,979 -0.92(-4.93%)
Sep 09, 2011 19.10 19.10 18.40 18.67 24,676 -0.41(-2.15%)
Sep 08, 2011 19.19 19.32 18.88 19.08 18,568 -0.08(-0.42%)
Sep 07, 2011 19.23 19.31 19.03 19.16 32,786 +0.26(+1.38%)
Sep 06, 2011 18.36 19.06 18.17 18.90 27,293 +0.07(+0.37%)
Sep 02, 2011 18.80 18.91 18.70 18.83 38,864 -0.11(-0.58%)
Sep 01, 2011 19.51 19.51 18.70 18.94 27,685 -0.38(-1.97%)
Aug 31, 2011 19.08 19.50 19.07 19.32 19,228 +0.25(+1.31%)
Aug 30, 2011 18.82 19.24 18.47 19.07 27,531 +0.20(+1.06%)
Aug 29, 2011 18.58 18.99 18.58 18.87 12,842 +0.44(+2.39%)
Aug 26, 2011 18.32 18.73 18.04 18.43 35,676 +0.22(+1.21%)
Aug 25, 2011 18.09 18.31 17.83 18.21 30,613 +0.23(+1.28%)
Aug 24, 2011 17.42 17.98 17.38 17.98 26,125 +0.50(+2.86%)
Aug 23, 2011 17.19 17.49 17.00 17.48 22,531 +0.06(+0.34%)
Aug 22, 2011 17.75 17.86 16.57 17.42 47,790 -0.13(-0.74%)
Aug 19, 2011 17.74 17.74 17.17 17.55 24,869 -0.15(-0.85%)
Aug 18, 2011 18.51 18.51 17.53 17.70 65,945 -1.24(-6.55%)
Aug 17, 2011 19.19 19.30 18.80 18.94 29,270 -0.18(-0.94%)
Aug 16, 2011 19.09 19.24 19.08 19.12 19,250 -0.35(-1.80%)
Aug 15, 2011 18.63 19.72 18.63 19.47 35,511 +0.78(+4.17%)
Aug 12, 2011 18.66 19.13 18.00 18.69 65,554 +0.30(+1.63%)
Aug 11, 2011 16.25 18.49 16.25 18.39 66,399 +1.05(+6.06%)
Aug 10, 2011 17.00 17.40 16.79 17.34 65,543 -0.37(-2.09%)
Aug 09, 2011 15.88 18.55 15.74 17.71 121,803 +1.90(+12.02%)
Aug 08, 2011 15.88 16.66 15.22 15.81 151,701 -1.23(-7.22%)
Aug 05, 2011 18.06 18.20 15.95 17.04 156,895 -1.12(-6.17%)
Aug 04, 2011 19.98 19.98 18.01 18.16 77,121 -1.93(-9.61%)
Aug 03, 2011 20.25 20.25 19.79 20.09 30,926 -0.16(-0.79%)
Aug 02, 2011 20.19 20.33 20.10 20.25 26,978 +0.05(+0.25%)
Aug 01, 2011 20.21 20.32 20.14 20.20 28,328 +0.08(+0.40%)
Jul 29, 2011 20.05 20.19 19.50 20.12 51,759 +0.03(+0.15%)
Jul 28, 2011 20.09 20.12 19.98 20.09 6,540 +0.07(+0.35%)
Jul 27, 2011 20.12 20.16 19.96 20.02 25,470 -0.16(-0.79%)
Jul 26, 2011 20.15 20.25 20.05 20.18 39,661 +0.02(+0.10%)
Jul 25, 2011 20.24 20.28 20.05 20.16 21,693 -0.18(-0.88%)
Jul 22, 2011 20.35 20.38 20.25 20.34 18,999 +0.05(+0.27%)
Jul 21, 2011 20.39 20.47 20.11 20.29 70,459 +0.02(+0.12%)
Jul 20, 2011 20.41 20.41 19.99 20.26 60,555 -0.05(-0.25%)
Jul 19, 2011 20.82 20.85 19.63 20.31 80,318 -0.57(-2.73%)
Jul 18, 2011 21.72 21.72 20.68 20.88 59,230 -0.81(-3.73%)
Jul 15, 2011 21.85 21.85 21.60 21.69 42,291 -0.11(-0.50%)
Jul 14, 2011 21.92 21.95 21.80 21.80 31,421 -0.05(-0.23%)
Jul 13, 2011 21.83 21.98 21.73 21.85 52,925 -0.27(-1.22%)
Jul 12, 2011 22.19 22.31 22.02 22.12 43,941 -0.19(-0.85%)
Jul 11, 2011 22.30 22.40 22.18 22.31 27,842 -0.17(-0.76%)
Jul 08, 2011 22.57 22.62 22.43 22.48 11,090 -0.04(-0.18%)
Jul 07, 2011 22.66 22.66 22.50 22.52 15,647 -0.07(-0.31%)
Jul 06, 2011 22.62 22.68 22.50 22.59 22,373 -0.03(-0.13%)
Jul 05, 2011 22.50 22.62 22.50 22.62 4,833 +0.14(+0.62%)
Jul 01, 2011 22.45 22.55 22.45 22.48 12,427 +0.00(+0.00%)
Jun 30, 2011 22.40 22.58 22.36 22.48 27,781 +0.08(+0.34%)
Jun 29, 2011 22.25 22.47 22.25 22.40 13,169 +0.07(+0.33%)
Jun 28, 2011 22.22 22.34 22.17 22.33 21,378 +0.04(+0.18%)
Jun 27, 2011 22.23 22.29 22.20 22.29 20,973 +0.02(+0.09%)
Jun 24, 2011 22.20 22.28 22.12 22.27 18,183 +0.10(+0.45%)
Jun 23, 2011 22.23 22.26 22.05 22.17 26,964 -0.12(-0.54%)
Jun 22, 2011 22.27 22.36 22.25 22.29 20,278 -0.02(-0.09%)
Jun 21, 2011 22.25 22.40 22.10 22.31 35,088 +0.01(+0.04%)
Jun 20, 2011 22.28 22.32 22.27 22.30 36,014 -0.01(-0.04%)
Jun 17, 2011 22.51 22.53 22.13 22.31 45,425 -0.15(-0.67%)
Jun 16, 2011 22.87 22.87 22.37 22.46 27,031 -0.32(-1.40%)
Jun 15, 2011 22.79 22.90 22.72 22.78 10,714 -0.03(-0.13%)
Jun 14, 2011 22.96 22.99 22.81 22.81 13,612 -0.10(-0.44%)
Jun 13, 2011 22.60 22.96 22.60 22.91 9,055 +0.30(+1.33%)
Jun 10, 2011 22.65 22.66 22.51 22.61 13,126 -0.01(-0.04%)
Jun 09, 2011 22.78 22.85 22.60 22.62 18,619 -0.16(-0.70%)
Jun 08, 2011 23.05 23.05 22.76 22.78 21,344 -0.10(-0.44%)
Jun 07, 2011 22.80 22.96 22.75 22.88 14,854 +0.09(+0.39%)
Jun 06, 2011 22.98 22.98 22.64 22.79 56,148 -0.28(-1.21%)
Jun 03, 2011 22.97 23.31 22.93 23.07 34,008 -0.19(-0.82%)
May 24, 2011 23.25 23.31 23.20 23.26 31,420 -0.07(-0.30%)
May 23, 2011 23.31 23.37 23.27 23.33 15,115 -0.09(-0.38%)
May 20, 2011 23.34 23.50 23.34 23.42 14,120 +0.05(+0.21%)
May 19, 2011 23.18 23.48 23.13 23.37 30,984 +0.19(+0.82%)
May 18, 2011 23.15 23.22 23.00 23.18 20,255 +0.04(+0.17%)
May 17, 2011 23.54 23.54 23.09 23.14 15,291 -0.33(-1.41%)
May 16, 2011 23.70 23.71 23.40 23.47 15,862 -0.24(-1.01%)
May 13, 2011 23.78 23.90 23.32 23.71 57,182 -0.16(-0.67%)
May 12, 2011 23.64 23.93 23.57 23.87 22,558 +0.21(+0.89%)
May 11, 2011 23.35 23.78 23.29 23.66 33,934 +0.40(+1.72%)
May 10, 2011 22.90 23.33 22.85 23.26 51,820 +0.46(+2.02%)
May 09, 2011 23.12 23.12 22.76 22.80 33,781 -0.20(-0.87%)
May 06, 2011 23.00 23.00 22.94 23.00 15,946 +0.14(+0.62%)
May 05, 2011 22.86 22.94 22.83 22.86 21,800 +0.01(+0.03%)
May 04, 2011 22.78 22.91 22.75 22.85 12,810 +0.02(+0.09%)
May 03, 2011 22.84 22.95 22.76 22.83 15,539 +0.07(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.