Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. Perp Cap Secs Floating Rate [Ne] (NY: AEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 21.40 22.38 21.31 21.90 38,068 +0.30(+1.40%)
Apr 29, 2020 22.35 23.00 21.49 21.60 17,873 +0.25(+1.16%)
Apr 28, 2020 21.25 21.79 21.19 21.35 14,490 +0.25(+1.18%)
Apr 27, 2020 21.44 21.49 21.03 21.10 18,611 -0.29(-1.36%)
Apr 24, 2020 21.38 21.55 20.94 21.39 16,400 +0.48(+2.30%)
Apr 23, 2020 21.44 21.45 20.89 20.91 12,837 -0.04(-0.19%)
Apr 22, 2020 21.27 21.96 20.91 20.95 31,492 +0.11(+0.53%)
Apr 21, 2020 21.40 22.21 20.76 20.84 21,965 -1.24(-5.62%)
Apr 20, 2020 22.00 22.49 21.89 22.08 9,362 -0.70(-3.07%)
Apr 17, 2020 22.53 22.80 21.56 22.78 33,100 +0.49(+2.20%)
Apr 16, 2020 22.16 22.57 22.02 22.29 20,780 -0.05(-0.22%)
Apr 15, 2020 22.03 22.65 21.83 22.34 16,689 -0.66(-2.87%)
Apr 14, 2020 23.00 23.00 22.25 23.00 6,973 +0.43(+1.91%)
Apr 13, 2020 21.84 22.57 21.84 22.57 11,340 -0.06(-0.27%)
Apr 09, 2020 21.99 22.75 21.26 22.63 29,300 +0.86(+3.95%)
Apr 08, 2020 20.88 21.99 20.19 21.77 17,762 +1.27(+6.20%)
Apr 07, 2020 20.36 20.51 19.70 20.50 21,609 +0.50(+2.50%)
Apr 06, 2020 19.24 20.42 19.20 20.00 16,616 +1.18(+6.27%)
Apr 03, 2020 18.75 18.98 18.11 18.82 30,800 -0.18(-0.95%)
Apr 02, 2020 18.67 19.14 18.11 19.00 35,642 -0.04(-0.21%)
Apr 01, 2020 18.19 19.05 18.00 19.04 29,791 -0.23(-1.19%)
Mar 31, 2020 18.75 19.86 18.01 19.27 18,803 +0.79(+4.27%)
Mar 30, 2020 19.81 19.81 17.76 18.48 43,962 -1.26(-6.38%)
Mar 27, 2020 19.88 20.84 18.48 19.74 15,900 -1.26(-6.00%)
Mar 26, 2020 20.95 21.89 20.06 21.00 32,978 +1.50(+7.69%)
Mar 25, 2020 17.25 21.38 17.25 19.50 28,086 +2.41(+14.07%)
Mar 24, 2020 13.83 17.51 13.50 17.09 39,968 +4.28(+33.45%)
Mar 23, 2020 13.67 14.58 12.50 12.81 41,329 -1.28(-9.08%)
Mar 20, 2020 15.68 16.98 13.77 14.09 53,100 -1.41(-9.10%)
Mar 19, 2020 12.16 16.35 11.51 15.50 63,989 +2.50(+19.23%)
Mar 18, 2020 17.01 18.40 13.00 13.00 68,469 -5.55(-29.92%)
Mar 17, 2020 19.01 19.78 18.54 18.55 49,451 -0.45(-2.37%)
Mar 16, 2020 19.00 20.97 19.00 19.00 56,874 -0.95(-4.76%)
Mar 13, 2020 19.59 20.35 19.30 19.95 29,600 +1.93(+10.71%)
Mar 12, 2020 20.93 20.93 18.02 18.02 62,453 -4.55(-20.16%)
Mar 11, 2020 23.36 23.43 22.50 22.57 30,406 -1.00(-4.24%)
Mar 10, 2020 24.36 24.36 23.51 23.57 27,974 -0.18(-0.76%)
Mar 09, 2020 23.64 24.25 23.57 23.75 29,243 -0.82(-3.34%)
Mar 06, 2020 24.10 24.64 24.09 24.57 16,000 -0.08(-0.32%)
Mar 05, 2020 25.00 25.00 24.54 24.65 14,108 -0.31(-1.24%)
Mar 04, 2020 24.76 24.97 24.76 24.96 16,983 +0.24(+0.97%)
Mar 03, 2020 24.79 24.86 24.56 24.72 17,306 -0.07(-0.28%)
Mar 02, 2020 24.30 24.79 24.20 24.79 11,198 +0.55(+2.27%)
Feb 28, 2020 24.33 24.42 23.76 24.24 45,200 -0.26(-1.06%)
Feb 27, 2020 24.45 24.65 24.31 24.50 22,282 -0.37(-1.49%)
Feb 26, 2020 24.87 24.92 24.72 24.87 22,942 +0.01(+0.04%)
Feb 25, 2020 24.90 25.03 24.72 24.86 69,722 +0.01(+0.04%)
Feb 24, 2020 25.01 25.01 24.85 24.85 40,656 -0.07(-0.28%)
Feb 21, 2020 24.95 25.04 24.92 24.92 16,100 -0.02(-0.09%)
Feb 20, 2020 24.91 25.00 24.90 24.94 15,895 +0.08(+0.34%)
Feb 19, 2020 24.98 25.04 24.86 24.86 9,808 -0.13(-0.52%)
Feb 18, 2020 25.00 25.09 24.99 24.99 21,740 -0.03(-0.12%)
Feb 14, 2020 25.03 25.06 24.99 25.02 10,500 +0.03(+0.12%)
Feb 13, 2020 25.01 25.07 24.99 24.99 13,417 -0.06(-0.24%)
Feb 12, 2020 24.98 25.06 24.98 25.05 11,623 +0.06(+0.24%)
Feb 11, 2020 25.00 25.05 24.99 24.99 17,298 -0.03(-0.12%)
Feb 10, 2020 24.95 25.07 24.95 25.02 10,749 +0.04(+0.16%)
Feb 07, 2020 24.99 25.10 24.96 24.98 19,200 -0.00(-0.01%)
Feb 06, 2020 24.94 25.00 24.94 24.98 8,838 +0.01(+0.03%)
Feb 05, 2020 25.00 25.00 24.91 24.98 28,145 -0.00(-0.02%)
Feb 04, 2020 24.88 24.98 24.88 24.98 20,712 +0.08(+0.33%)
Feb 03, 2020 24.90 24.97 24.87 24.90 6,718 -0.01(-0.05%)
Jan 31, 2020 24.94 24.99 24.86 24.91 28,500 -0.02(-0.10%)
Jan 30, 2020 24.98 25.00 24.91 24.93 20,788 -0.03(-0.10%)
Jan 29, 2020 24.87 24.99 24.87 24.96 26,675 +0.03(+0.12%)
Jan 28, 2020 24.93 24.95 24.86 24.93 16,170 +0.07(+0.28%)
Jan 27, 2020 24.76 24.94 24.76 24.86 7,644 -0.01(-0.04%)
Jan 24, 2020 24.92 24.96 24.81 24.87 11,500 -0.02(-0.08%)
Jan 23, 2020 24.86 24.95 24.75 24.89 12,193 -0.06(-0.24%)
Jan 22, 2020 24.83 24.97 24.82 24.95 27,777 +0.07(+0.28%)
Jan 21, 2020 24.84 24.88 24.75 24.88 33,491 +0.01(+0.04%)
Jan 17, 2020 24.66 24.89 24.60 24.87 35,200 +0.10(+0.40%)
Jan 16, 2020 24.70 24.79 24.65 24.77 27,071 +0.07(+0.28%)
Jan 15, 2020 24.71 24.80 24.63 24.70 30,115 -0.09(-0.36%)
Jan 14, 2020 24.79 24.80 24.73 24.79 21,342 -0.02(-0.10%)
Jan 13, 2020 24.73 24.82 24.71 24.81 14,157 +0.06(+0.23%)
Jan 10, 2020 24.76 24.84 24.70 24.76 29,000 -0.03(-0.13%)
Jan 09, 2020 24.66 24.80 24.64 24.79 37,977 +0.07(+0.28%)
Jan 08, 2020 24.62 24.84 24.62 24.72 24,482 +0.11(+0.45%)
Jan 07, 2020 24.79 24.83 24.60 24.61 24,669 -0.09(-0.36%)
Jan 06, 2020 24.85 24.99 24.70 24.70 32,723 -0.04(-0.16%)
Jan 03, 2020 24.63 24.85 24.63 24.74 17,400 -0.03(-0.12%)
Jan 02, 2020 24.68 24.98 24.68 24.77 26,500 -0.01(-0.04%)
Dec 31, 2019 24.62 24.78 24.58 24.78 18,700 +0.06(+0.24%)
Dec 30, 2019 24.70 24.75 24.61 24.72 10,721 +0.07(+0.28%)
Dec 27, 2019 24.65 24.87 24.65 24.65 12,100 -0.04(-0.16%)
Dec 26, 2019 24.66 24.73 24.55 24.69 13,215 +0.10(+0.41%)
Dec 24, 2019 24.55 24.66 24.51 24.59 14,900 -0.12(-0.49%)
Dec 23, 2019 24.58 24.83 24.54 24.71 41,253 +0.16(+0.65%)
Dec 20, 2019 24.59 24.61 24.53 24.55 16,800 +0.05(+0.20%)
Dec 19, 2019 24.46 24.60 24.46 24.50 24,623 -0.02(-0.08%)
Dec 18, 2019 24.51 24.58 24.43 24.52 17,287 +0.02(+0.08%)
Dec 17, 2019 24.46 24.60 24.43 24.50 20,027 +0.14(+0.57%)
Dec 16, 2019 24.36 24.36 24.27 24.36 10,815 +0.00(+0.00%)
Dec 13, 2019 23.89 24.43 23.89 24.36 38,100 +0.43(+1.80%)
Dec 12, 2019 23.92 23.93 23.82 23.93 10,202 +0.00(+0.00%)
Dec 11, 2019 23.83 23.93 23.74 23.93 11,748 +0.22(+0.93%)
Dec 10, 2019 23.90 23.91 23.59 23.71 34,749 -0.20(-0.84%)
Dec 09, 2019 23.92 24.05 23.89 23.91 42,815 +0.01(+0.04%)
Dec 06, 2019 23.91 23.95 23.89 23.90 25,100 -0.05(-0.21%)
Dec 05, 2019 24.06 24.10 23.91 23.95 24,342 -0.15(-0.62%)
Dec 04, 2019 24.25 24.34 24.10 24.10 15,156 -0.11(-0.45%)
Dec 03, 2019 23.95 24.23 23.95 24.21 23,687 +0.32(+1.34%)
Dec 02, 2019 23.89 23.99 23.89 23.89 46,555 -0.16(-0.67%)
Nov 29, 2019 24.29 24.42 24.00 24.05 37,400 -0.32(-1.29%)
Nov 27, 2019 24.35 24.57 24.25 24.37 24,100 -0.13(-0.55%)
Nov 26, 2019 24.50 24.55 24.43 24.50 22,259 +0.00(+0.00%)
Nov 25, 2019 24.45 24.50 24.45 24.50 13,688 +0.05(+0.20%)
Nov 22, 2019 24.34 24.45 24.34 24.45 6,600 +0.13(+0.53%)
Nov 21, 2019 24.41 24.44 24.32 24.32 4,959 -0.06(-0.25%)
Nov 20, 2019 24.38 24.45 24.30 24.38 16,227 +0.11(+0.45%)
Nov 19, 2019 24.35 24.35 24.26 24.27 13,706 -0.05(-0.21%)
Nov 18, 2019 24.25 24.33 24.25 24.32 9,008 -0.04(-0.16%)
Nov 15, 2019 24.36 24.44 24.35 24.36 9,900 +0.01(+0.04%)
Nov 14, 2019 24.33 24.39 24.32 24.35 8,802 +0.04(+0.16%)
Nov 13, 2019 24.42 24.49 24.29 24.31 18,165 -0.11(-0.45%)
Nov 12, 2019 24.44 24.50 24.38 24.42 16,862 +0.03(+0.12%)
Nov 11, 2019 24.42 24.46 24.36 24.39 8,660 +0.05(+0.21%)
Nov 08, 2019 24.18 24.45 24.18 24.34 11,100 +0.13(+0.54%)
Nov 07, 2019 24.15 24.28 24.05 24.21 19,088 +0.11(+0.46%)
Nov 06, 2019 24.08 24.30 23.96 24.10 17,835 +0.10(+0.42%)
Nov 05, 2019 24.15 24.15 24.00 24.00 26,687 -0.04(-0.15%)
Nov 04, 2019 24.05 24.10 24.00 24.04 17,671 +0.03(+0.11%)
Nov 01, 2019 24.04 24.32 24.01 24.01 11,700 +0.02(+0.08%)
Oct 31, 2019 24.37 24.41 23.99 23.99 102,442 -0.25(-1.03%)
Oct 30, 2019 24.35 24.35 24.19 24.24 20,112 -0.10(-0.41%)
Oct 29, 2019 24.41 24.49 24.33 24.34 13,979 -0.04(-0.16%)
Oct 28, 2019 24.39 24.40 24.38 24.38 6,056 +0.05(+0.21%)
Oct 25, 2019 24.33 24.39 24.17 24.33 25,100 +0.02(+0.08%)
Oct 24, 2019 24.01 24.34 24.01 24.31 18,359 +0.23(+0.96%)
Oct 23, 2019 24.05 24.29 24.05 24.08 23,204 -0.10(-0.41%)
Oct 22, 2019 23.99 24.27 23.90 24.18 20,016 +0.23(+0.96%)
Oct 21, 2019 24.00 24.07 23.94 23.95 3,814 +0.07(+0.29%)
Oct 18, 2019 23.92 24.06 23.88 23.88 7,800 +0.04(+0.17%)
Oct 17, 2019 24.08 24.13 23.84 23.84 13,784 -0.33(-1.37%)
Oct 16, 2019 24.16 24.34 24.14 24.17 25,837 -0.09(-0.37%)
Oct 15, 2019 24.23 24.31 24.22 24.26 13,789 +0.03(+0.12%)
Oct 14, 2019 24.21 24.31 24.19 24.23 11,578 +0.08(+0.33%)
Oct 11, 2019 24.08 24.18 24.08 24.15 8,000 -0.03(-0.12%)
Oct 10, 2019 24.05 24.24 23.87 24.18 14,778 +0.12(+0.50%)
Oct 09, 2019 23.82 24.10 23.74 24.06 14,233 +0.21(+0.88%)
Oct 08, 2019 24.00 24.03 23.72 23.85 14,372 -0.21(-0.87%)
Oct 07, 2019 23.99 24.06 23.75 24.06 17,761 +0.12(+0.50%)
Oct 04, 2019 23.99 24.10 23.90 23.94 26,600 -0.09(-0.37%)
Oct 03, 2019 24.12 24.13 23.86 24.03 6,875 -0.02(-0.08%)
Oct 02, 2019 24.01 24.13 23.95 24.05 18,466 -0.06(-0.25%)
Oct 01, 2019 24.16 24.16 24.07 24.11 10,241 -0.06(-0.25%)
Sep 30, 2019 23.88 24.17 23.83 24.17 32,924 +0.31(+1.30%)
Sep 27, 2019 23.93 24.01 23.83 23.86 21,700 -0.01(-0.04%)
Sep 26, 2019 23.77 23.94 23.77 23.87 9,872 +0.03(+0.13%)
Sep 25, 2019 23.92 23.92 23.82 23.84 9,939 -0.04(-0.17%)
Sep 24, 2019 23.81 23.92 23.81 23.88 9,561 +0.00(+0.00%)
Sep 23, 2019 23.86 23.97 23.76 23.88 20,822 -0.07(-0.31%)
Sep 20, 2019 23.99 23.99 23.84 23.95 10,800 +0.01(+0.06%)
Sep 19, 2019 23.95 24.00 23.87 23.94 12,163 +0.07(+0.29%)
Sep 18, 2019 23.78 23.96 23.64 23.87 10,663 -0.06(-0.25%)
Sep 17, 2019 23.70 23.93 23.57 23.93 12,610 +0.44(+1.87%)
Sep 16, 2019 23.55 23.74 23.49 23.49 14,019 -0.11(-0.47%)
Sep 13, 2019 23.80 23.85 23.29 23.60 21,100 -0.29(-1.21%)
Sep 12, 2019 23.70 23.91 23.70 23.89 16,131 +0.01(+0.04%)
Sep 11, 2019 23.78 23.97 23.67 23.88 16,137 +0.06(+0.25%)
Sep 10, 2019 23.82 23.96 23.71 23.82 21,816 +0.00(+0.00%)
Sep 09, 2019 23.88 23.88 23.72 23.82 15,587 -0.04(-0.17%)
Sep 06, 2019 23.70 23.90 23.70 23.86 14,500 +0.10(+0.42%)
Sep 05, 2019 24.08 24.08 23.69 23.76 16,619 +0.00(+0.00%)
Sep 04, 2019 23.32 23.86 23.32 23.76 28,885 +0.52(+2.24%)
Sep 03, 2019 23.19 23.37 23.13 23.24 42,951 +0.23(+1.00%)
Aug 30, 2019 23.30 23.41 23.00 23.01 93,200 -0.15(-0.65%)
Aug 29, 2019 23.62 23.62 23.16 23.16 37,792 -0.56(-2.36%)
Aug 28, 2019 23.71 23.90 23.70 23.72 24,355 +0.08(+0.34%)
Aug 27, 2019 23.72 23.73 23.64 23.64 27,714 -0.10(-0.42%)
Aug 26, 2019 24.02 24.02 23.65 23.74 20,623 -0.10(-0.42%)
Aug 23, 2019 24.04 24.06 23.84 23.84 20,900 -0.19(-0.79%)
Aug 22, 2019 23.99 24.06 23.87 24.03 14,482 +0.06(+0.25%)
Aug 21, 2019 23.96 24.06 23.96 23.97 17,308 +0.03(+0.13%)
Aug 20, 2019 23.90 24.05 23.82 23.94 20,137 -0.04(-0.16%)
Aug 19, 2019 24.09 24.09 23.76 23.98 19,238 -0.01(-0.05%)
Aug 16, 2019 23.99 24.17 23.99 23.99 11,500 -0.10(-0.42%)
Aug 15, 2019 24.01 24.21 24.01 24.09 10,671 +0.04(+0.17%)
Aug 14, 2019 23.85 24.12 23.85 24.05 16,269 +0.05(+0.21%)
Aug 13, 2019 24.00 24.00 23.88 24.00 15,826 +0.11(+0.48%)
Aug 12, 2019 23.93 24.00 23.72 23.89 3,996 -0.04(-0.19%)
Aug 09, 2019 23.96 23.96 23.67 23.93 13,900 +0.09(+0.40%)
Aug 08, 2019 23.85 23.87 23.77 23.84 6,411 +0.10(+0.40%)
Aug 07, 2019 23.85 23.86 23.60 23.74 20,879 -0.15(-0.64%)
Aug 06, 2019 23.96 24.03 23.81 23.89 12,403 +0.14(+0.60%)
Aug 05, 2019 24.00 24.00 23.60 23.75 17,246 -0.30(-1.25%)
Aug 02, 2019 24.04 24.08 23.92 24.05 13,200 +0.02(+0.08%)
Aug 01, 2019 23.96 24.09 23.72 24.03 38,850 -0.08(-0.33%)
Jul 31, 2019 23.93 24.11 23.81 24.11 56,854 +0.19(+0.79%)
Jul 30, 2019 23.67 23.94 23.67 23.92 51,782 +0.12(+0.50%)
Jul 29, 2019 23.89 23.89 23.63 23.80 26,549 -0.09(-0.38%)
Jul 26, 2019 23.57 23.89 23.40 23.89 44,000 +0.28(+1.19%)
Jul 25, 2019 23.54 23.71 23.53 23.61 21,899 +0.07(+0.30%)
Jul 24, 2019 23.54 23.55 23.39 23.54 19,937 +0.13(+0.56%)
Jul 23, 2019 23.35 23.50 23.35 23.41 22,316 +0.05(+0.21%)
Jul 22, 2019 23.41 23.41 23.15 23.36 12,989 -0.06(-0.26%)
Jul 19, 2019 23.19 23.44 23.19 23.42 21,700 +0.18(+0.77%)
Jul 18, 2019 23.03 23.24 23.03 23.24 15,239 +0.26(+1.13%)
Jul 17, 2019 22.85 23.05 22.83 22.98 10,668 +0.09(+0.39%)
Jul 16, 2019 22.90 22.90 22.83 22.89 7,850 -0.01(-0.04%)
Jul 15, 2019 22.88 22.95 22.85 22.90 8,943 +0.00(+0.00%)
Jul 12, 2019 22.78 22.94 22.75 22.90 13,700 +0.11(+0.49%)
Jul 11, 2019 22.87 22.87 22.71 22.79 10,146 -0.07(-0.31%)
Jul 10, 2019 22.68 22.91 22.67 22.86 15,141 +0.20(+0.88%)
Jul 09, 2019 22.54 22.92 22.54 22.66 19,221 +0.16(+0.69%)
Jul 08, 2019 22.33 22.54 22.33 22.50 14,400 +0.12(+0.56%)
Jul 05, 2019 22.60 22.60 22.25 22.38 14,900 -0.25(-1.10%)
Jul 03, 2019 22.67 22.69 22.50 22.63 9,200 +0.10(+0.44%)
Jul 02, 2019 22.33 22.69 22.32 22.53 24,713 +0.20(+0.90%)
Jul 01, 2019 22.31 22.51 22.31 22.33 11,494 +0.10(+0.45%)
Jun 28, 2019 22.40 22.51 22.23 22.23 85,500 -0.22(-0.98%)
Jun 27, 2019 22.59 22.61 22.40 22.45 22,213 -0.14(-0.62%)
Jun 26, 2019 22.65 22.71 22.59 22.59 13,986 -0.06(-0.26%)
Jun 25, 2019 22.87 22.87 22.57 22.65 6,552 +0.01(+0.04%)
Jun 24, 2019 22.78 22.91 22.55 22.64 12,983 +0.06(+0.27%)
Jun 21, 2019 23.00 23.08 22.52 22.58 22,400 -0.36(-1.57%)
Jun 20, 2019 22.69 23.01 22.69 22.94 19,298 +0.25(+1.10%)
Jun 19, 2019 22.39 22.69 22.37 22.69 24,682 +0.41(+1.84%)
Jun 18, 2019 22.25 22.50 22.17 22.28 57,974 +0.12(+0.54%)
Jun 17, 2019 22.21 22.35 22.13 22.16 43,127 +0.00(+0.00%)
Jun 14, 2019 22.14 22.21 22.04 22.16 21,300 +0.13(+0.59%)
Jun 13, 2019 22.20 22.20 22.02 22.03 11,322 +0.01(+0.05%)
Jun 12, 2019 22.15 22.15 22.01 22.02 11,260 -0.10(-0.45%)
Jun 11, 2019 22.23 22.27 22.07 22.12 11,959 -0.06(-0.27%)
Jun 10, 2019 22.30 22.35 22.16 22.18 23,678 -0.04(-0.18%)
Jun 07, 2019 22.28 22.45 22.05 22.22 32,500 -0.11(-0.49%)
Jun 06, 2019 22.20 22.36 22.14 22.33 25,607 +0.15(+0.68%)
Jun 05, 2019 22.25 22.25 22.11 22.18 9,924 +0.02(+0.09%)
Jun 04, 2019 22.12 22.28 22.03 22.16 20,225 +0.15(+0.68%)
Jun 03, 2019 22.13 22.37 21.92 22.01 13,746 -0.19(-0.86%)
May 31, 2019 22.64 22.64 22.07 22.20 68,800 -0.47(-2.07%)
May 30, 2019 22.89 22.89 22.64 22.67 16,901 -0.34(-1.48%)
May 29, 2019 23.05 23.05 22.77 23.01 18,263 +0.06(+0.26%)
May 28, 2019 23.08 23.10 22.80 22.95 6,611 +0.07(+0.31%)
May 24, 2019 23.14 23.14 22.67 22.88 8,600 -0.10(-0.44%)
May 23, 2019 23.17 23.17 22.84 22.98 8,310 -0.16(-0.69%)
May 22, 2019 23.10 23.14 23.10 23.14 2,202 +0.02(+0.09%)
May 21, 2019 23.00 23.17 23.00 23.12 8,759 +0.15(+0.65%)
May 20, 2019 23.28 23.45 22.85 22.97 10,245 -0.22(-0.95%)
May 17, 2019 23.32 23.37 23.18 23.19 12,300 -0.26(-1.11%)
May 16, 2019 23.32 23.45 23.30 23.45 16,324 +0.20(+0.87%)
May 15, 2019 23.01 23.38 23.01 23.25 2,098 +0.24(+1.03%)
May 14, 2019 23.12 23.19 23.00 23.01 14,759 -0.11(-0.48%)
May 13, 2019 23.00 23.19 22.90 23.12 7,071 +0.15(+0.64%)
May 10, 2019 22.91 23.10 22.88 22.97 5,500 -0.22(-0.94%)
May 09, 2019 23.18 23.20 22.91 23.19 14,427 -0.04(-0.17%)
May 08, 2019 22.80 23.23 22.80 23.23 6,357 +0.31(+1.35%)
May 07, 2019 22.92 22.92 22.70 22.92 12,211 -0.01(-0.04%)
May 06, 2019 22.75 22.93 22.67 22.93 8,717 +0.13(+0.57%)
May 03, 2019 22.86 22.93 22.75 22.80 10,000 -0.14(-0.61%)
May 02, 2019 22.91 22.94 22.83 22.94 9,635 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.