Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.110	2.140	2.010	2.010	1,076,886	-0.09(-4.29%)
Apr 27, 2017	2.100	2.130	2.080	2.100	721,238	-0.02(-0.94%)
Apr 26, 2017	2.110	2.220	2.090	2.120	746,959	-0.01(-0.47%)
Apr 25, 2017	2.100	2.160	2.080	2.130	1,094,337	+0.04(+1.91%)
Apr 24, 2017	2.170	2.187	2.090	2.090	450,899	-0.03(-1.42%)
Apr 21, 2017	2.070	2.160	2.050	2.120	541,278	+0.04(+1.92%)
Apr 20, 2017	2.110	2.140	2.070	2.080	563,887	+0.01(+0.48%)
Apr 19, 2017	2.130	2.200	2.060	2.070	1,188,900	-0.06(-2.82%)
Apr 18, 2017	2.210	2.260	2.110	2.130	900,059	-0.09(-4.05%)
Apr 17, 2017	2.280	2.310	2.210	2.220	769,012	-0.06(-2.63%)
Apr 13, 2017	2.390	2.430	2.280	2.280	514,884	-0.11(-4.60%)
Apr 12, 2017	2.490	2.525	2.380	2.390	415,420	-0.10(-4.02%)
Apr 11, 2017	2.480	2.510	2.375	2.490	443,467	+0.00(+0.00%)
Apr 10, 2017	2.490	2.530	2.450	2.490	349,466	+0.05(+2.05%)
Apr 07, 2017	2.530	2.540	2.430	2.440	707,679	-0.09(-3.56%)
Apr 06, 2017	2.450	2.540	2.420	2.530	518,054	+0.11(+4.55%)
Apr 05, 2017	2.520	2.540	2.150	2.420	1,267,501	-0.06(-2.42%)
Apr 04, 2017	2.460	2.515	2.430	2.480	734,539	+0.03(+1.22%)
Apr 03, 2017	2.540	2.570	2.420	2.450	794,749	-0.09(-3.54%)
Mar 31, 2017	2.410	2.550	2.390	2.540	840,558	+0.13(+5.39%)
Mar 30, 2017	2.500	2.570	2.395	2.410	812,951	-0.05(-2.03%)
Mar 29, 2017	2.400	2.500	2.395	2.460	940,211	+0.06(+2.50%)
Mar 28, 2017	2.330	2.410	2.250	2.400	706,630	+0.08(+3.45%)
Mar 27, 2017	2.300	2.360	2.230	2.320	834,982	-0.05(-2.11%)
Mar 24, 2017	2.220	2.385	2.200	2.370	751,383	+0.15(+6.76%)
Mar 23, 2017	2.090	2.230	2.030	2.220	873,753	+0.18(+8.82%)
Mar 22, 2017	2.130	2.150	2.030	2.040	962,014	-0.09(-4.23%)
Mar 21, 2017	2.290	2.290	2.130	2.130	513,623	-0.16(-6.99%)
Mar 20, 2017	2.200	2.310	2.180	2.290	529,114	+0.07(+3.15%)
Mar 17, 2017	2.310	2.310	2.200	2.220	579,564	-0.06(-2.63%)
Mar 16, 2017	2.330	2.350	2.250	2.280	502,655	-0.03(-1.30%)
Mar 15, 2017	2.200	2.340	2.170	2.310	768,658	+0.15(+6.94%)
Mar 14, 2017	2.250	2.250	2.120	2.160	610,186	-0.13(-5.68%)
Mar 13, 2017	2.380	2.430	2.260	2.290	572,270	-0.10(-4.18%)
Mar 10, 2017	2.450	2.450	2.310	2.390	674,059	-0.03(-1.24%)
Mar 09, 2017	2.290	2.465	2.230	2.420	1,089,454	+0.13(+5.68%)
Mar 08, 2017	2.440	2.485	2.265	2.290	859,257	-0.12(-4.98%)
Mar 07, 2017	2.630	2.630	2.385	2.410	968,002	-0.19(-7.31%)
Mar 06, 2017	2.620	2.630	2.470	2.600	1,079,189	-0.02(-0.76%)
Mar 03, 2017	2.510	2.620	2.490	2.620	873,366	+0.13(+5.22%)
Mar 02, 2017	2.480	2.590	2.440	2.490	926,111	+0.00(+0.00%)
Mar 01, 2017	2.170	2.490	2.110	2.490	1,802,009	+0.33(+15.28%)
Feb 28, 2017	2.240	2.250	2.117	2.160	1,185,419	-0.08(-3.57%)
Feb 27, 2017	2.180	2.320	2.110	2.240	1,189,246	+0.09(+4.19%)
Feb 24, 2017	2.190	2.200	2.110	2.150	720,878	-0.08(-3.59%)
Feb 23, 2017	2.270	2.315	2.180	2.230	748,133	+0.01(+0.45%)
Feb 22, 2017	2.380	2.382	2.170	2.220	803,805	-0.18(-7.50%)
Feb 21, 2017	2.530	2.540	2.390	2.400	958,699	-0.09(-3.61%)
Feb 17, 2017		2.490	2.490	2.490	0	-0.17(-6.39%)
Feb 16, 2017	2.690	2.720	2.620	2.660	541,923	-0.01(-0.37%)
Feb 15, 2017	2.610	2.700	2.600	2.670	591,920	+0.04(+1.52%)
Feb 14, 2017	2.690	2.690	2.570	2.630	567,978	-0.04(-1.50%)
Feb 13, 2017	2.680	2.740	2.650	2.670	366,389	+0.00(+0.00%)
Feb 10, 2017	2.660	2.740	2.621	2.670	862,827	+0.07(+2.69%)
Feb 09, 2017	2.640	2.680	2.580	2.600	707,516	-0.01(-0.38%)
Feb 08, 2017	2.470	2.653	2.400	2.610	1,067,065	+0.13(+5.24%)
Feb 07, 2017	2.570	2.645	2.460	2.480	1,264,964	-0.10(-3.88%)
Feb 06, 2017	2.500	2.650	2.480	2.580	1,457,082	+0.11(+4.45%)
Feb 03, 2017	2.440	2.500	2.405	2.470	733,403	+0.02(+0.82%)
Feb 02, 2017	2.430	2.460	2.350	2.450	657,884	+0.02(+0.82%)
Feb 01, 2017	2.500	2.500	2.360	2.430	1,043,628	-0.03(-1.22%)
Jan 31, 2017	2.420	2.500	2.360	2.460	865,389	+0.07(+2.93%)
Jan 30, 2017	2.310	2.400	2.250	2.390	976,873	+0.04(+1.70%)
Jan 27, 2017	2.400	2.420	2.350	2.350	720,313	-0.07(-2.89%)
Jan 26, 2017	2.440	2.500	2.385	2.420	1,140,218	+0.01(+0.41%)
Jan 25, 2017	2.400	2.530	2.400	2.410	855,181	-0.01(-0.41%)
Jan 24, 2017	2.370	2.500	2.350	2.420	1,597,507	+0.08(+3.42%)
Jan 23, 2017	2.420	2.480	2.320	2.340	987,592	-0.10(-4.10%)
Jan 20, 2017	2.490	2.550	2.430	2.440	775,518	-0.03(-1.21%)
Jan 19, 2017	2.450	2.490	2.400	2.470	1,173,779	+0.02(+0.82%)
Jan 18, 2017	2.410	2.480	2.370	2.450	959,065	+0.00(+0.00%)
Jan 17, 2017	2.440	2.540	2.350	2.450	1,135,799	+0.05(+2.08%)
Jan 13, 2017		2.400	2.400	2.400	0	-0.03(-1.23%)
Jan 12, 2017	2.450	2.460	2.320	2.430	1,047,738	+0.01(+0.41%)
Jan 11, 2017	2.470	2.490	2.410	2.420	711,983	-0.07(-2.81%)
Jan 10, 2017	2.460	2.530	2.440	2.490	733,995	+0.04(+1.63%)
Jan 09, 2017	2.590	2.595	2.430	2.450	1,805,062	-0.19(-7.20%)
Jan 06, 2017	2.700	2.720	2.630	2.640	684,722	-0.07(-2.58%)
Jan 05, 2017	2.770	2.810	2.645	2.710	1,024,175	-0.06(-2.17%)
Jan 04, 2017	2.640	2.780	2.610	2.770	1,103,580	+0.12(+4.53%)
Jan 03, 2017	2.770	2.790	2.475	2.650	1,216,025	-0.02(-0.75%)
Dec 30, 2016		2.670	2.670	2.670	0	+0.02(+0.75%)
Dec 29, 2016	2.690	2.740	2.561	2.650	1,282,725	-0.06(-2.21%)
Dec 28, 2016	2.760	2.815	2.700	2.710	808,646	-0.03(-1.09%)
Dec 27, 2016	2.800	2.830	2.730	2.740	577,013	-0.03(-1.08%)
Dec 23, 2016		2.770	2.770	2.770	0	-0.02(-0.72%)
Dec 22, 2016	2.740	2.825	2.700	2.790	756,962	+0.05(+1.82%)
Dec 21, 2016	2.820	2.840	2.680	2.740	1,076,339	-0.06(-2.14%)
Dec 20, 2016	3.010	3.030	2.750	2.800	2,031,170	-0.06(-2.10%)
Dec 19, 2016	2.940	2.950	2.824	2.860	851,972	-0.05(-1.72%)
Dec 16, 2016	2.910	3.020	2.840	2.910	5,157,626	+0.01(+0.34%)
Dec 15, 2016	2.810	2.910	2.720	2.900	1,615,032	+0.05(+1.75%)
Dec 14, 2016	2.950	3.005	2.810	2.850	2,482,320	-0.16(-5.32%)
Dec 13, 2016	2.960	3.120	2.850	3.010	1,573,631	+0.15(+5.24%)
Dec 12, 2016	3.320	3.320	2.850	2.860	1,189,236	-0.34(-10.63%)
Dec 09, 2016	3.180	3.295	3.180	3.200	1,056,544	+0.01(+0.31%)
Dec 08, 2016	3.240	3.280	3.115	3.190	790,850	-0.02(-0.62%)
Dec 07, 2016	3.300	3.300	3.170	3.210	842,718	+0.01(+0.31%)
Dec 06, 2016	3.230	3.320	3.160	3.200	878,358	-0.07(-2.14%)
Dec 05, 2016	3.170	3.300	3.150	3.270	1,367,324	+0.16(+5.14%)
Dec 02, 2016	3.020	3.150	2.960	3.110	734,627	+0.08(+2.64%)
Dec 01, 2016	3.080	3.210	2.998	3.030	2,165,572	+0.08(+2.71%)
Nov 30, 2016	2.960	3.100	2.916	2.950	3,089,536	+0.29(+10.90%)
Nov 29, 2016	2.680	2.725	2.575	2.660	837,532	-0.13(-4.66%)
Nov 28, 2016	3.100	3.100	2.790	2.790	1,161,734	-0.25(-8.22%)
Nov 25, 2016	3.010	3.070	2.920	3.040	290,823	+0.01(+0.33%)
Nov 23, 2016		3.030	3.030	3.030	0	+0.11(+3.77%)
Nov 22, 2016	3.130	3.132	2.870	2.920	1,077,582	-0.21(-6.71%)
Nov 21, 2016	3.095	3.130	2.855	3.130	1,783,378	+0.20(+6.83%)
Nov 18, 2016	2.690	2.980	2.660	2.930	1,381,101	+0.26(+9.74%)
Nov 17, 2016	2.680	2.740	2.630	2.670	894,575	+0.02(+0.75%)
Nov 16, 2016	2.710	2.770	2.610	2.650	443,204	-0.07(-2.57%)
Nov 15, 2016	2.610	2.800	2.580	2.720	745,712	+0.15(+5.84%)
Nov 14, 2016	2.540	2.580	2.450	2.570	1,097,709	+0.00(+0.00%)
Nov 11, 2016	2.600	2.640	2.480	2.570	647,497	-0.08(-3.02%)
Nov 10, 2016	2.720	2.740	2.550	2.650	922,354	-0.10(-3.64%)
Nov 09, 2016	2.540	2.750	2.490	2.750	981,619	+0.25(+10.00%)
Nov 08, 2016	2.470	2.550	2.420	2.500	918,490	-0.01(-0.40%)
Nov 07, 2016	2.600	2.640	2.410	2.510	1,384,660	+0.02(+0.80%)
Nov 04, 2016	2.450	2.700	2.420	2.490	1,127,028	+0.04(+1.63%)
Nov 03, 2016	2.420	2.460	2.320	2.450	1,645,712	+0.04(+1.66%)
Nov 02, 2016	2.570	2.610	2.400	2.410	2,140,190	-0.21(-8.02%)
Nov 01, 2016	2.760	2.760	2.550	2.620	1,058,685	-0.12(-4.38%)
Oct 31, 2016	2.840	2.840	2.630	2.740	1,605,052	-0.12(-4.20%)
Oct 28, 2016	2.950	2.995	2.820	2.860	1,224,814	-0.14(-4.67%)
Oct 27, 2016	2.830	3.150	2.740	3.000	1,681,962	+0.19(+6.76%)
Oct 26, 2016	2.900	2.930	2.660	2.810	2,865,061	-0.12(-4.10%)
Oct 25, 2016	3.170	3.210	2.920	2.930	1,578,461	-0.24(-7.57%)
Oct 24, 2016	3.340	3.380	3.125	3.170	849,989	-0.13(-3.94%)
Oct 21, 2016	3.360	3.430	3.260	3.300	652,765	-0.10(-2.94%)
Oct 20, 2016	3.270	3.410	3.255	3.400	408,302	+0.07(+2.10%)
Oct 19, 2016	3.300	3.410	3.300	3.330	727,388	+0.09(+2.78%)
Oct 18, 2016	3.320	3.320	3.240	3.240	387,097	+0.02(+0.62%)
Oct 17, 2016	3.350	3.390	3.200	3.220	670,368	-0.14(-4.17%)
Oct 14, 2016	3.540	3.570	3.350	3.360	692,556	-0.17(-4.82%)
Oct 13, 2016	3.240	3.660	3.220	3.530	1,572,476	+0.27(+8.28%)
Oct 12, 2016	3.380	3.432	3.260	3.260	393,374	-0.16(-4.68%)
Oct 11, 2016	3.520	3.520	3.360	3.420	564,905	-0.11(-3.12%)
Oct 10, 2016	3.570	3.640	3.520	3.530	823,759	+0.01(+0.28%)
Oct 07, 2016	3.660	3.660	3.450	3.520	1,170,066	-0.03(-0.85%)
Oct 06, 2016	3.580	3.655	3.510	3.550	836,095	-0.01(-0.28%)
Oct 05, 2016	3.560	3.659	3.510	3.560	1,634,028	+0.08(+2.30%)
Oct 04, 2016	3.510	3.580	3.300	3.480	1,213,610	-0.04(-1.14%)
Oct 03, 2016	3.300	3.579	3.290	3.520	1,130,784	+0.23(+6.99%)
Sep 30, 2016	3.290	3.340	3.190	3.290	1,656,193	+0.03(+0.92%)
Sep 29, 2016	3.260	3.380	3.180	3.260	1,278,639	+0.01(+0.31%)
Sep 28, 2016	3.200	3.320	3.000	3.250	1,773,846	+0.24(+7.97%)
Sep 27, 2016	3.200	3.220	2.910	3.010	1,471,695	-0.24(-7.38%)
Sep 26, 2016	3.280	3.330	3.250	3.250	486,749	+0.01(+0.31%)
Sep 23, 2016	3.380	3.480	3.200	3.240	792,488	-0.17(-4.99%)
Sep 22, 2016	3.500	3.540	3.410	3.410	727,834	+0.01(+0.29%)
Sep 21, 2016	3.150	3.500	3.090	3.400	1,229,796	+0.33(+10.75%)
Sep 20, 2016	3.100	3.180	3.050	3.070	1,429,343	-0.04(-1.29%)
Sep 19, 2016	3.330	3.335	3.060	3.110	1,031,307	-0.16(-4.89%)
Sep 16, 2016	3.220	3.330	3.200	3.270	779,257	+0.03(+0.93%)
Sep 15, 2016	3.200	3.330	3.170	3.240	568,535	+0.06(+1.89%)
Sep 14, 2016	3.240	3.320	3.150	3.180	1,093,571	-0.06(-1.85%)
Sep 13, 2016	3.500	3.520	3.220	3.240	1,165,660	-0.30(-8.47%)
Sep 12, 2016	3.410	3.560	3.350	3.540	1,557,002	+0.08(+2.31%)
Sep 09, 2016	3.720	3.780	3.410	3.460	1,048,396	-0.32(-8.47%)
Sep 08, 2016	3.770	3.810	3.640	3.780	1,526,385	+0.05(+1.34%)
Sep 07, 2016	3.620	3.730	3.580	3.730	1,354,819	+0.15(+4.19%)
Sep 06, 2016	3.390	3.630	3.380	3.580	1,211,340	+0.23(+6.87%)
Sep 02, 2016	3.300	3.350	3.350	3.350	984,200	+0.12(+3.72%)
Sep 01, 2016	3.310	3.360	3.130	3.230	1,122,113	-0.18(-5.28%)
Aug 31, 2016	3.400	3.450	3.320	3.410	1,716,900	-0.04(-1.16%)
Aug 30, 2016	3.500	3.580	3.450	3.450	612,474	-0.01(-0.29%)
Aug 29, 2016	3.410	3.540	3.400	3.460	567,405	+0.03(+0.87%)
Aug 26, 2016	3.500	3.585	3.410	3.430	637,025	-0.06(-1.72%)
Aug 25, 2016	3.440	3.540	3.400	3.490	770,599	+0.04(+1.16%)
Aug 24, 2016	3.540	3.610	3.440	3.450	1,639,123	-0.13(-3.63%)
Aug 23, 2016	3.440	3.610	3.410	3.580	2,612,621	+0.12(+3.47%)
Aug 22, 2016	3.550	3.600	3.390	3.460	952,855	-0.16(-4.42%)
Aug 19, 2016	3.680	3.700	3.600	3.620	968,028	-0.08(-2.16%)
Aug 18, 2016	3.640	3.720	3.560	3.700	1,140,179	+0.10(+2.78%)
Aug 17, 2016	3.620	3.651	3.530	3.600	1,012,980	-0.05(-1.37%)
Aug 16, 2016	3.680	3.750	3.550	3.650	1,392,950	-0.03(-0.82%)
Aug 15, 2016	3.490	3.760	3.460	3.680	1,797,640	+0.25(+7.29%)
Aug 12, 2016	3.470	3.510	3.360	3.430	1,014,359	+0.01(+0.29%)
Aug 11, 2016	3.450	3.540	3.350	3.420	1,110,697	-0.01(-0.29%)
Aug 10, 2016	3.320	3.550	3.240	3.430	1,630,314	+0.10(+3.00%)
Aug 09, 2016	3.540	3.630	3.310	3.330	2,095,014	-0.15(-4.31%)
Aug 08, 2016	3.410	3.610	3.410	3.480	1,255,665	+0.04(+1.16%)
Aug 05, 2016	3.340	3.460	3.280	3.440	1,410,766	+0.07(+2.08%)
Aug 04, 2016	3.200	3.490	3.170	3.370	2,014,187	+0.16(+4.98%)
Aug 03, 2016	2.840	3.300	2.790	3.210	3,202,463	+0.22(+7.36%)
Aug 02, 2016	3.000	3.100	2.930	2.990	1,821,723	+0.06(+2.05%)
Aug 01, 2016	3.150	3.170	2.860	2.930	2,300,151	-0.22(-6.98%)
Jul 29, 2016	2.820	3.200	2.740	3.150	3,934,541	+0.26(+9.00%)
Jul 28, 2016	2.890	2.980	2.810	2.890	2,135,990	+0.02(+0.70%)
Jul 27, 2016	2.870	2.950	2.740	2.870	2,182,197	+0.00(+0.00%)
Jul 26, 2016	2.710	2.900	2.610	2.870	1,949,582	+0.12(+4.36%)
Jul 25, 2016	2.740	2.780	2.645	2.750	1,353,687	+0.00(+0.00%)
Jul 22, 2016	2.680	2.830	2.640	2.750	1,557,501	+0.06(+2.23%)
Jul 21, 2016	2.630	2.790	2.620	2.690	1,529,501	+0.00(+0.00%)
Jul 20, 2016	2.550	2.700	2.490	2.690	677,862	+0.07(+2.67%)
Jul 19, 2016	2.740	2.860	2.600	2.620	1,699,046	-0.02(-0.76%)
Jul 18, 2016	2.650	2.690	2.520	2.640	898,617	-0.01(-0.38%)
Jul 15, 2016	2.590	2.690	2.510	2.650	1,194,312	+0.10(+3.92%)
Jul 14, 2016	2.660	2.680	2.525	2.550	1,293,607	-0.04(-1.54%)
Jul 13, 2016	2.620	2.730	2.490	2.590	1,976,727	-0.08(-3.00%)
Jul 12, 2016	2.570	2.752	2.560	2.670	3,861,446	+0.19(+7.66%)
Jul 11, 2016	2.660	2.830	2.415	2.480	4,493,134	-0.13(-4.98%)
Jul 08, 2016	2.750	2.830	2.560	2.610	5,176,654	-0.07(-2.61%)
Jul 07, 2016	2.910	3.090	2.660	2.680	2,978,876	-0.21(-7.27%)
Jul 06, 2016	2.760	2.950	2.760	2.890	5,025,190	-0.01(-0.34%)
Jul 05, 2016	3.260	3.300	2.750	2.900	6,186,125	-0.45(-13.43%)
Jul 01, 2016	3.320	3.350	3.350	3.350	3,708,400	+0.01(+0.30%)
Jun 30, 2016	3.420	3.470	3.170	3.340	4,627,933	-0.07(-2.05%)
Jun 29, 2016	3.575	3.580	3.340	3.410	24,146,542	-0.70(-17.03%)
Jun 28, 2016	4.090	4.280	4.050	4.110	919,923	+0.14(+3.53%)
Jun 27, 2016	4.190	4.230	3.900	3.970	1,073,139	-0.26(-6.15%)
Jun 24, 2016	4.000	4.330	3.780	4.230	2,078,636	-0.09(-2.08%)
Jun 23, 2016	4.250	4.340	4.150	4.320	563,051	+0.17(+4.10%)
Jun 22, 2016	4.320	4.422	4.110	4.150	726,707	-0.09(-2.12%)
Jun 21, 2016	4.070	4.290	4.000	4.240	566,176	+0.15(+3.67%)
Jun 20, 2016	4.110	4.320	4.030	4.090	828,970	+0.08(+2.00%)
Jun 17, 2016	4.000	4.145	3.920	4.010	913,653	+0.11(+2.82%)
Jun 16, 2016	3.800	3.935	3.580	3.900	684,478	+0.04(+1.04%)
Jun 15, 2016	3.920	4.170	3.830	3.860	751,069	-0.03(-0.77%)
Jun 14, 2016	3.800	4.030	3.700	3.890	692,404	+0.06(+1.57%)
Jun 13, 2016	3.660	4.170	3.660	3.830	1,047,735	+0.06(+1.59%)
Jun 10, 2016	4.000	4.030	3.661	3.770	824,135	-0.18(-4.56%)
Jun 09, 2016	3.730	3.990	3.690	3.950	854,564	+0.16(+4.22%)
Jun 08, 2016	3.660	3.960	3.660	3.790	1,195,956	+0.17(+4.70%)
Jun 07, 2016	3.610	3.800	3.450	3.620	1,456,322	+0.18(+5.23%)
Jun 06, 2016	3.010	3.460	2.950	3.440	1,265,553	+0.47(+15.82%)
Jun 03, 2016	2.960	3.000	2.860	2.970	520,036	+0.03(+1.02%)
Jun 02, 2016	2.630	3.050	2.630	2.940	1,494,580	+0.28(+10.53%)
Jun 01, 2016	2.660	2.790	2.580	2.660	1,284,654	-0.01(-0.37%)
May 31, 2016	2.690	2.800	2.630	2.670	1,787,838	+0.04(+1.52%)
May 27, 2016	2.660	2.630	2.630	2.630	818,500	-0.05(-1.87%)
May 26, 2016	2.800	2.830	2.625	2.680	774,619	-0.06(-2.19%)
May 25, 2016	2.660	2.790	2.650	2.740	617,555	+0.09(+3.40%)
May 24, 2016	2.650	2.700	2.500	2.650	338,852	+0.00(+0.00%)
May 23, 2016	2.500	2.700	2.430	2.650	553,271	+0.13(+5.16%)
May 20, 2016	2.530	2.550	2.400	2.520	247,690	+0.01(+0.40%)
May 19, 2016	2.530	2.550	2.140	2.510	832,256	-0.03(-1.18%)
May 18, 2016	2.730	2.770	2.510	2.540	459,576	-0.17(-6.27%)
May 17, 2016	2.750	2.848	2.660	2.710	802,705	-0.01(-0.37%)
May 16, 2016	2.670	2.830	2.600	2.720	979,131	+0.16(+6.25%)
May 13, 2016	2.720	2.720	2.480	2.560	540,775	-0.11(-4.12%)
May 12, 2016	2.650	2.850	2.600	2.670	582,343	+0.12(+4.71%)
May 11, 2016	2.550	2.680	2.478	2.550	774,342	+0.01(+0.39%)
May 10, 2016	2.450	2.570	2.370	2.540	536,193	+0.07(+2.83%)
May 09, 2016	2.590	2.650	2.350	2.470	742,965	-0.12(-4.63%)
May 06, 2016	2.390	2.938	2.390	2.590	1,427,001	+0.19(+7.92%)
May 05, 2016	2.380	2.550	2.350	2.400	789,394	+0.05(+2.13%)
May 04, 2016	2.280	2.440	2.204	2.350	402,225	+0.07(+3.07%)
May 03, 2016	2.460	2.460	2.270	2.280	642,579	-0.25(-9.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eclipse Resources Corp (NY: ECR )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Eclipse Resources Corp (NY: ECR )

Historical Prices

Sections

Services

Borger News-Herald