Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.330 -0.020 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.225 5.301 5.180 5.180 242,917 -0.01(-0.12%)
Apr 28, 2016 5.135 5.276 5.135 5.186 52,985 +0.03(+0.62%)
Apr 27, 2016 5.084 5.167 5.084 5.154 204,139 +0.08(+1.56%)
Apr 26, 2016 5.049 5.100 4.909 5.075 201,210 +0.05(+1.02%)
Apr 25, 2016 5.088 5.100 5.011 5.024 114,293 -0.08(-1.50%)
Apr 22, 2016 5.151 5.209 5.081 5.100 122,379 -0.06(-1.23%)
Apr 21, 2016 5.228 5.228 5.126 5.164 17,786 -0.06(-1.22%)
Apr 20, 2016 5.145 5.228 5.113 5.228 113,038 +0.06(+1.23%)
Apr 19, 2016 5.075 5.190 5.075 5.164 165,159 +0.13(+2.66%)
Apr 18, 2016 4.967 5.037 4.941 5.030 70,661 +0.03(+0.51%)
Apr 15, 2016 5.024 5.024 4.954 5.005 31,521 -0.05(-1.01%)
Apr 14, 2016 5.056 5.069 5.030 5.056 60,591 -0.01(-0.13%)
Apr 13, 2016 4.998 5.120 4.979 5.062 152,969 +0.08(+1.66%)
Apr 12, 2016 4.935 4.986 4.877 4.979 144,220 +0.08(+1.56%)
Apr 11, 2016 4.865 4.909 4.814 4.903 106,929 +0.10(+2.12%)
Apr 08, 2016 4.820 4.845 4.769 4.801 89,668 +0.06(+1.35%)
Apr 07, 2016 4.743 4.763 4.648 4.737 61,810 -0.04(-0.80%)
Apr 06, 2016 4.814 4.839 4.756 4.775 30,822 +0.01(+0.13%)
Apr 05, 2016 4.788 4.814 4.705 4.769 184,974 -0.01(-0.13%)
Apr 04, 2016 4.884 4.884 4.750 4.775 71,496 -0.09(-1.83%)
Apr 01, 2016 4.833 4.896 4.826 4.865 123,030 -0.04(-0.89%)
Mar 31, 2016 4.807 4.927 4.807 4.908 73,039 +0.10(+2.11%)
Mar 30, 2016 4.750 4.826 4.750 4.807 328,243 +0.10(+2.02%)
Mar 29, 2016 4.584 4.730 4.559 4.711 213,123 -0.01(-0.13%)
Mar 28, 2016 4.597 4.737 4.597 4.718 665,088 +0.14(+3.05%)
Mar 24, 2016 4.623 4.578 4.578 4.578 178,121 -0.10(-2.04%)
Mar 23, 2016 4.756 4.826 4.648 4.673 126,001 -0.11(-2.26%)
Mar 22, 2016 4.667 4.857 4.654 4.781 443,269 +0.13(+2.87%)
Mar 21, 2016 4.648 4.724 4.527 4.648 201,256 -0.01(-0.14%)
Mar 18, 2016 4.807 4.819 4.534 4.654 257,532 -0.13(-2.79%)
Mar 17, 2016 4.711 4.832 4.711 4.788 40,317 +0.10(+2.03%)
Mar 16, 2016 4.616 4.711 4.515 4.692 223,287 +0.09(+1.93%)
Mar 15, 2016 4.603 4.638 4.578 4.603 437,778 -0.07(-1.49%)
Mar 14, 2016 4.705 4.737 4.635 4.673 164,021 -0.05(-1.08%)
Mar 11, 2016 4.673 4.730 4.654 4.724 38,369 +0.06(+1.36%)
Mar 10, 2016 4.661 4.661 4.543 4.661 178,255 -0.01(-0.27%)
Mar 09, 2016 4.648 4.705 4.610 4.673 83,781 +0.06(+1.38%)
Mar 08, 2016 4.794 4.794 4.588 4.610 92,441 -0.18(-3.71%)
Mar 07, 2016 4.635 4.794 4.635 4.788 107,138 +0.13(+2.86%)
Mar 04, 2016 4.603 4.673 4.603 4.654 78,875 +0.04(+0.83%)
Mar 03, 2016 4.578 4.661 4.502 4.616 405,338 +0.03(+0.55%)
Mar 02, 2016 4.394 4.591 4.394 4.591 129,751 +0.18(+4.03%)
Mar 01, 2016 4.305 4.426 4.292 4.413 155,397 +0.13(+2.96%)
Feb 29, 2016 4.229 4.315 4.229 4.286 84,071 +0.08(+1.96%)
Feb 26, 2016 4.318 4.324 4.197 4.203 118,816 -0.04(-1.05%)
Feb 25, 2016 4.172 4.280 4.172 4.248 140,188 +0.08(+1.99%)
Feb 24, 2016 4.070 4.171 4.064 4.165 369,704 +0.03(+0.61%)
Feb 23, 2016 4.197 4.215 4.108 4.140 75,419 -0.07(-1.65%)
Feb 22, 2016 4.121 4.247 4.121 4.209 197,114 +0.12(+2.94%)
Feb 19, 2016 4.133 4.171 4.070 4.089 378,561 -0.08(-1.97%)
Feb 18, 2016 4.114 4.228 3.969 4.171 273,458 +0.06(+1.38%)
Feb 17, 2016 4.001 4.114 3.956 4.114 116,837 +0.14(+3.50%)
Feb 16, 2016 4.089 4.089 3.887 3.975 80,768 -0.04(-1.10%)
Feb 12, 2016 3.899 4.020 4.020 4.020 103,321 +0.18(+4.61%)
Feb 11, 2016 3.824 3.893 3.779 3.843 133,552 -0.06(-1.46%)
Feb 10, 2016 3.931 3.982 3.881 3.899 49,554 -0.04(-0.96%)
Feb 09, 2016 3.918 3.963 3.881 3.937 199,203 -0.01(-0.32%)
Feb 08, 2016 4.013 4.013 3.925 3.950 144,240 -0.11(-2.80%)
Feb 05, 2016 4.057 4.083 4.013 4.064 90,691 -0.02(-0.46%)
Feb 04, 2016 4.064 4.095 3.982 4.083 123,278 +0.03(+0.78%)
Feb 03, 2016 3.912 4.057 3.836 4.051 118,174 +0.18(+4.57%)
Feb 02, 2016 4.001 4.001 3.849 3.874 123,064 -0.22(-5.40%)
Feb 01, 2016 4.089 4.102 3.950 4.095 112,163 -0.05(-1.22%)
Jan 29, 2016 4.089 4.152 4.020 4.146 99,770 +0.06(+1.55%)
Jan 28, 2016 4.020 4.178 4.020 4.083 129,678 +0.06(+1.57%)
Jan 27, 2016 3.988 4.039 3.918 4.020 68,598 +0.01(+0.30%)
Jan 26, 2016 3.913 4.052 3.882 4.008 160,112 +0.14(+3.58%)
Jan 25, 2016 3.957 3.970 3.844 3.869 109,956 -0.14(-3.45%)
Jan 22, 2016 4.001 4.089 3.929 4.008 121,747 +0.13(+3.24%)
Jan 21, 2016 3.750 3.888 3.731 3.882 466,318 +0.13(+3.35%)
Jan 20, 2016 3.743 3.819 3.668 3.756 299,202 -0.06(-1.49%)
Jan 19, 2016 3.913 3.932 3.775 3.813 275,770 -0.04(-1.14%)
Jan 15, 2016 3.926 3.857 3.857 3.857 271,323 -0.18(-4.37%)
Jan 14, 2016 3.901 4.064 3.863 4.033 136,170 +0.16(+4.23%)
Jan 13, 2016 3.945 3.989 3.831 3.869 182,551 -0.04(-1.13%)
Jan 12, 2016 3.605 3.951 3.605 3.913 234,617 +0.36(+10.28%)
Jan 11, 2016 3.869 3.926 3.517 3.548 233,647 -0.29(-7.54%)
Jan 08, 2016 3.907 4.004 3.825 3.838 106,515 -0.03(-0.81%)
Jan 07, 2016 3.863 3.958 3.850 3.869 139,519 -0.09(-2.38%)
Jan 06, 2016 4.033 4.045 3.907 3.964 151,093 -0.20(-4.69%)
Jan 05, 2016 4.077 4.177 4.045 4.159 167,182 +0.08(+1.85%)
Jan 04, 2016 4.108 4.108 4.020 4.083 245,340 -0.02(-0.46%)
Dec 31, 2015 4.209 4.102 4.102 4.102 99,342 -0.11(-2.54%)
Dec 30, 2015 4.341 4.379 4.152 4.209 174,848 -0.16(-3.60%)
Dec 29, 2015 4.354 4.461 4.184 4.366 484,239 +0.04(+1.03%)
Dec 28, 2015 4.322 4.322 4.228 4.322 65,069 -0.03(-0.58%)
Dec 24, 2015 4.240 4.347 4.347 4.347 124,530 +0.11(+2.51%)
Dec 23, 2015 4.071 4.240 4.015 4.240 289,781 +0.23(+5.62%)
Dec 22, 2015 4.128 4.128 3.989 4.015 145,401 -0.09(-2.14%)
Dec 21, 2015 4.090 4.259 4.084 4.103 260,841 +0.03(+0.61%)
Dec 18, 2015 4.128 4.215 4.052 4.078 756,381 -0.08(-1.96%)
Dec 17, 2015 4.178 4.184 4.071 4.159 194,892 +0.03(+0.76%)
Dec 16, 2015 3.977 4.140 3.930 4.128 335,578 +0.16(+3.94%)
Dec 15, 2015 3.846 4.015 3.846 3.971 219,244 +0.16(+4.11%)
Dec 14, 2015 3.808 3.858 3.796 3.814 81,018 +0.01(+0.33%)
Dec 11, 2015 3.902 3.915 3.802 3.802 219,608 -0.12(-3.03%)
Dec 10, 2015 3.915 4.002 3.902 3.921 252,665 +0.01(+0.32%)
Dec 09, 2015 3.846 4.009 3.846 3.908 197,274 +0.09(+2.30%)
Dec 08, 2015 3.933 3.959 3.764 3.821 55,540 -0.13(-3.33%)
Dec 07, 2015 4.071 4.071 3.952 3.952 419,140 -0.14(-3.37%)
Dec 04, 2015 4.290 4.290 4.084 4.090 304,977 -0.22(-5.09%)
Dec 03, 2015 4.366 4.391 4.272 4.309 220,469 -0.03(-0.58%)
Dec 02, 2015 4.290 4.422 4.253 4.334 274,245 -0.08(-1.84%)
Dec 01, 2015 4.359 4.472 4.247 4.416 208,400 +0.05(+1.15%)
Nov 30, 2015 4.441 4.441 4.272 4.366 364,101 -0.07(-1.55%)
Nov 27, 2015 4.453 4.478 4.393 4.435 224,213 -0.03(-0.56%)
Nov 25, 2015 4.541 4.460 4.460 4.460 885,446 -0.11(-2.32%)
Nov 24, 2015 4.491 4.609 4.491 4.566 199,733 +0.09(+2.09%)
Nov 23, 2015 4.478 4.522 4.410 4.472 158,193 -0.02(-0.42%)
Nov 20, 2015 4.497 4.559 4.453 4.491 239,937 +0.00(+0.00%)
Nov 19, 2015 4.484 4.559 4.441 4.491 351,496 +0.01(+0.14%)
Nov 18, 2015 4.566 4.597 4.453 4.484 99,420 -0.05(-1.10%)
Nov 17, 2015 4.697 4.728 4.528 4.534 132,535 -0.17(-3.71%)
Nov 16, 2015 4.628 4.728 4.625 4.709 53,322 +0.07(+1.48%)
Nov 13, 2015 4.734 4.734 4.559 4.640 167,731 -0.10(-2.11%)
Nov 12, 2015 4.852 4.852 4.734 4.740 91,692 -0.16(-3.18%)
Nov 11, 2015 4.959 4.996 4.871 4.896 96,906 -0.04(-0.76%)
Nov 10, 2015 4.990 5.040 4.927 4.934 112,497 -0.07(-1.37%)
Nov 09, 2015 5.046 5.058 4.940 5.002 217,882 -0.04(-0.87%)
Nov 06, 2015 5.121 5.171 5.008 5.046 208,252 -0.06(-1.10%)
Nov 05, 2015 5.077 5.139 5.052 5.102 146,793 +0.01(+0.12%)
Nov 04, 2015 5.196 5.227 5.061 5.096 149,879 -0.09(-1.80%)
Nov 03, 2015 5.071 5.208 5.071 5.189 358,817 +0.12(+2.46%)
Nov 02, 2015 4.990 5.133 4.990 5.065 276,497 +0.07(+1.37%)
Oct 30, 2015 5.033 5.121 4.952 4.996 233,075 -0.02(-0.50%)
Oct 29, 2015 5.121 5.152 5.015 5.021 374,505 -0.14(-2.72%)
Oct 28, 2015 5.149 5.186 5.118 5.161 210,740 +0.05(+0.97%)
Oct 27, 2015 5.118 5.143 5.037 5.112 435,522 -0.06(-1.08%)
Oct 26, 2015 5.130 5.168 5.081 5.168 235,738 +0.01(+0.24%)
Oct 23, 2015 5.043 5.155 5.043 5.155 317,858 +0.07(+1.47%)
Oct 22, 2015 5.062 5.130 5.037 5.081 275,175 +0.04(+0.86%)
Oct 21, 2015 5.037 5.087 4.956 5.037 283,032 -0.01(-0.25%)
Oct 20, 2015 4.994 5.062 4.963 5.050 380,535 +0.05(+0.99%)
Oct 19, 2015 5.118 5.118 4.981 5.000 153,242 -0.14(-2.78%)
Oct 16, 2015 5.161 5.161 5.087 5.143 189,002 +0.00(+0.00%)
Oct 15, 2015 5.155 5.155 5.081 5.143 174,027 -0.03(-0.60%)
Oct 14, 2015 5.081 5.180 5.056 5.174 205,389 +0.09(+1.83%)
Oct 13, 2015 5.168 5.211 5.068 5.081 438,316 -0.12(-2.39%)
Oct 12, 2015 5.205 5.261 5.124 5.205 95,083 -0.01(-0.24%)
Oct 09, 2015 5.124 5.266 5.124 5.217 363,966 +0.09(+1.82%)
Oct 08, 2015 5.130 5.155 5.112 5.124 547,239 +0.01(+0.12%)
Oct 07, 2015 5.056 5.186 5.043 5.118 378,820 +0.08(+1.65%)
Oct 06, 2015 4.973 5.041 4.948 5.035 739,465 +0.07(+1.50%)
Oct 05, 2015 4.924 4.998 4.893 4.961 202,596 +0.17(+3.48%)
Oct 02, 2015 4.732 4.812 4.602 4.794 261,745 +0.09(+1.97%)
Oct 01, 2015 4.800 4.800 4.664 4.701 136,018 -0.04(-0.78%)
Sep 30, 2015 4.726 4.769 4.658 4.738 105,999 +0.02(+0.52%)
Sep 29, 2015 4.676 4.732 4.571 4.713 183,764 +0.04(+0.93%)
Sep 28, 2015 4.614 4.750 4.608 4.670 294,950 +0.01(+0.13%)
Sep 25, 2015 4.695 4.741 4.590 4.664 470,795 +0.01(+0.27%)
Sep 24, 2015 4.534 4.664 4.441 4.651 655,074 +0.06(+1.35%)
Sep 23, 2015 4.540 4.614 4.398 4.590 577,365 +0.01(+0.14%)
Sep 22, 2015 4.614 4.620 4.503 4.583 804,714 -0.12(-2.50%)
Sep 21, 2015 4.750 4.812 4.695 4.701 191,483 -0.01(-0.26%)
Sep 18, 2015 4.917 4.938 4.713 4.713 475,139 -0.26(-5.22%)
Sep 17, 2015 5.016 5.023 4.917 4.973 530,369 -0.04(-0.86%)
Sep 16, 2015 5.016 5.091 4.979 5.016 395,348 +0.04(+0.75%)
Sep 15, 2015 4.942 4.992 4.917 4.979 97,956 +0.06(+1.13%)
Sep 14, 2015 4.886 4.942 4.843 4.924 142,346 +0.04(+0.76%)
Sep 11, 2015 4.874 4.948 4.868 4.886 143,995 -0.03(-0.63%)
Sep 10, 2015 4.651 4.917 4.651 4.917 417,020 +0.27(+5.72%)
Sep 09, 2015 4.719 4.750 4.627 4.651 163,560 -0.05(-1.05%)
Sep 08, 2015 4.695 4.719 4.651 4.701 116,121 +0.02(+0.40%)
Sep 04, 2015 4.620 4.682 4.682 4.682 258,350 +0.01(+0.26%)
Sep 03, 2015 4.552 4.701 4.552 4.670 113,387 +0.12(+2.72%)
Sep 02, 2015 4.620 4.633 4.491 4.546 197,172 -0.04(-0.81%)
Sep 01, 2015 4.664 4.695 4.546 4.583 403,555 -0.18(-3.77%)
Aug 31, 2015 4.540 4.787 4.518 4.763 352,738 +0.17(+3.77%)
Aug 28, 2015 4.534 4.676 4.466 4.590 664,589 +0.03(+0.68%)
Aug 27, 2015 4.138 4.559 4.113 4.559 1,004,057 +0.46(+11.34%)
Aug 26, 2015 4.039 4.113 3.983 4.094 295,424 +0.10(+2.62%)
Aug 25, 2015 4.181 4.224 3.990 3.990 370,587 -0.01(-0.15%)
Aug 24, 2015 4.236 4.267 3.996 3.996 554,978 -0.41(-9.36%)
Aug 21, 2015 4.624 4.624 4.408 4.408 334,533 -0.22(-4.79%)
Aug 20, 2015 4.636 4.692 4.575 4.630 226,142 -0.07(-1.57%)
Aug 19, 2015 4.864 4.864 4.661 4.704 183,041 -0.17(-3.41%)
Aug 18, 2015 4.778 4.889 4.711 4.870 296,176 +0.08(+1.67%)
Aug 17, 2015 4.833 4.882 4.759 4.790 120,795 -0.03(-0.64%)
Aug 14, 2015 4.962 5.067 4.784 4.821 993,428 -0.17(-3.33%)
Aug 13, 2015 5.079 5.086 4.913 4.987 332,630 -0.10(-1.94%)
Aug 12, 2015 5.042 5.098 5.018 5.086 306,389 +0.04(+0.73%)
Aug 11, 2015 5.153 5.184 5.018 5.049 1,170,541 -0.12(-2.38%)
Aug 10, 2015 5.036 5.184 5.018 5.172 311,299 +0.14(+2.82%)
Aug 07, 2015 5.098 5.147 4.993 5.030 111,525 -0.09(-1.80%)
Aug 06, 2015 5.104 5.203 5.079 5.123 419,326 +0.03(+0.60%)
Aug 05, 2015 5.184 5.283 5.061 5.092 420,775 -0.07(-1.31%)
Aug 04, 2015 5.184 5.264 5.144 5.159 248,800 -0.02(-0.47%)
Aug 03, 2015 5.307 5.307 5.141 5.184 228,025 -0.14(-2.66%)
Jul 31, 2015 5.307 5.350 5.270 5.326 340,650 +0.03(+0.58%)
Jul 30, 2015 5.283 5.338 5.258 5.295 319,198 -0.03(-0.58%)
Jul 29, 2015 5.270 5.326 5.227 5.326 332,042 +0.09(+1.69%)
Jul 28, 2015 5.274 5.283 5.182 5.237 442,021 -0.01(-0.12%)
Jul 27, 2015 5.231 5.366 5.219 5.244 460,980 -0.03(-0.58%)
Jul 24, 2015 5.311 5.329 5.244 5.274 927,611 -0.05(-0.92%)
Jul 23, 2015 5.434 5.458 5.299 5.323 618,153 -0.10(-1.92%)
Jul 22, 2015 5.464 5.483 5.421 5.428 245,452 -0.07(-1.23%)
Jul 21, 2015 5.446 5.562 5.446 5.495 619,321 +0.09(+1.59%)
Jul 20, 2015 5.593 5.593 5.409 5.409 216,255 -0.17(-3.08%)
Jul 17, 2015 5.728 5.728 5.562 5.581 503,597 -0.15(-2.57%)
Jul 16, 2015 5.808 5.820 5.710 5.728 434,930 -0.06(-1.06%)
Jul 15, 2015 5.857 5.863 5.765 5.789 487,743 -0.07(-1.15%)
Jul 14, 2015 5.863 5.887 5.832 5.857 993,005 +0.00(+0.00%)
Jul 13, 2015 5.814 5.863 5.777 5.857 370,850 +0.06(+0.95%)
Jul 10, 2015 5.783 5.826 5.728 5.802 364,412 +0.04(+0.75%)
Jul 09, 2015 5.753 5.783 5.691 5.759 181,934 +0.04(+0.64%)
Jul 08, 2015 5.685 5.728 5.587 5.722 445,198 +0.01(+0.21%)
Jul 07, 2015 5.685 5.722 5.599 5.710 903,165 +0.01(+0.22%)
Jul 06, 2015 5.863 5.863 5.691 5.697 344,842 -0.20(-3.33%)
Jul 02, 2015 5.992 5.894 5.894 5.894 579,344 -0.09(-1.44%)
Jul 01, 2015 5.998 6.087 5.949 5.979 2,133,962 -0.02(-0.41%)
Jun 30, 2015 5.986 6.022 5.973 6.004 1,251,582 +0.03(+0.51%)
Jun 29, 2015 5.943 6.016 5.924 5.973 389,277 -0.02(-0.41%)
Jun 26, 2015 6.016 6.016 5.943 5.998 542,786 -0.04(-0.71%)
Jun 25, 2015 6.065 6.084 6.016 6.041 401,430 -0.02(-0.40%)
Jun 24, 2015 6.041 6.090 6.022 6.065 1,093,248 +0.02(+0.30%)
Jun 23, 2015 6.029 6.078 6.016 6.047 1,026,691 -0.01(-0.10%)
Jun 22, 2015 6.010 6.102 5.967 6.053 1,241,146 +0.09(+1.54%)
Jun 19, 2015 6.022 6.059 5.943 5.961 1,154,342 -0.09(-1.42%)
Jun 18, 2015 6.053 6.121 6.022 6.047 1,034,567 +0.05(+0.82%)
Jun 17, 2015 5.992 6.022 5.937 5.998 562,591 +0.01(+0.10%)
Jun 16, 2015 6.059 6.146 5.967 5.992 423,257 -0.07(-1.11%)
Jun 15, 2015 6.047 6.139 6.004 6.059 243,921 +0.07(+1.23%)
Jun 12, 2015 5.930 5.992 5.918 5.986 618,918 +0.02(+0.31%)
Jun 11, 2015 6.041 6.041 5.891 5.967 463,654 -0.06(-0.92%)
Jun 10, 2015 5.998 6.029 5.961 6.022 336,158 +0.06(+1.03%)
Jun 09, 2015 5.838 5.967 5.838 5.961 253,086 +0.13(+2.21%)
Jun 08, 2015 5.826 5.875 5.802 5.832 103,349 +0.01(+0.11%)
Jun 05, 2015 5.887 5.889 5.814 5.826 215,797 -0.09(-1.45%)
Jun 04, 2015 6.059 6.059 5.906 5.912 380,180 -0.15(-2.53%)
Jun 03, 2015 6.090 6.114 6.053 6.065 204,603 -0.03(-0.50%)
Jun 02, 2015 6.084 6.133 6.022 6.096 517,639 +0.02(+0.30%)
Jun 01, 2015 6.219 6.219 6.065 6.078 495,920 -0.09(-1.49%)
May 29, 2015 6.065 6.231 6.010 6.170 1,106,338 +0.12(+1.92%)
May 28, 2015 6.090 6.127 6.004 6.053 396,853 -0.04(-0.60%)
May 27, 2015 6.219 6.219 6.041 6.090 391,609 -0.12(-1.88%)
May 26, 2015 6.354 6.354 6.176 6.206 3,426,087 -0.11(-1.75%)
May 22, 2015 6.268 6.317 6.317 6.317 1,358,434 -0.01(-0.19%)
May 21, 2015 6.378 6.378 6.311 6.329 407,694 -0.01(-0.10%)
May 20, 2015 6.347 6.360 6.317 6.335 1,244,215 +0.02(+0.29%)
May 19, 2015 6.305 6.341 6.298 6.317 2,833,250 -0.02(-0.39%)
May 18, 2015 6.372 6.372 6.305 6.341 346,944 +0.01(+0.19%)
May 15, 2015 6.366 6.366 6.286 6.329 701,207 -0.02(-0.39%)
May 14, 2015 6.301 6.366 6.292 6.354 515,358 +0.04(+0.58%)
May 13, 2015 6.347 6.347 6.298 6.317 448,958 -0.01(-0.10%)
May 12, 2015 6.280 6.378 6.200 6.323 341,429 +0.01(+0.10%)
May 11, 2015 6.292 6.347 6.292 6.317 715,228 -0.04(-0.58%)
May 08, 2015 6.403 6.403 6.311 6.354 128,181 +0.02(+0.29%)
May 07, 2015 6.495 6.495 6.280 6.335 515,971 -0.09(-1.34%)
May 06, 2015 6.305 6.498 6.305 6.421 503,827 +0.14(+2.25%)
May 05, 2015 6.139 6.298 6.139 6.280 1,165,471 +0.15(+2.40%)
May 04, 2015 6.139 6.206 6.090 6.133 186,420 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.