Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.330 -0.020 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.234 3.295 3.188 3.226 738,378 -0.05(-1.54%)
Apr 29, 2020 3.208 3.353 3.185 3.277 1,020,297 +0.15(+4.63%)
Apr 28, 2020 3.139 3.223 3.116 3.131 927,632 +0.05(+1.74%)
Apr 27, 2020 3.147 3.208 3.070 3.078 501,461 -0.02(-0.49%)
Apr 24, 2020 3.292 3.292 3.074 3.093 359,538 -0.11(-3.57%)
Apr 23, 2020 3.399 3.399 3.192 3.208 304,625 -0.19(-5.62%)
Apr 22, 2020 3.376 3.452 3.315 3.399 520,386 +0.03(+0.91%)
Apr 21, 2020 3.544 3.544 3.368 3.368 245,413 -0.18(-4.96%)
Apr 20, 2020 3.529 3.697 3.452 3.544 425,636 -0.05(-1.28%)
Apr 17, 2020 3.590 3.712 3.551 3.590 446,608 +0.02(+0.64%)
Apr 16, 2020 3.635 3.635 3.506 3.567 300,195 -0.10(-2.71%)
Apr 15, 2020 3.567 3.735 3.513 3.666 201,158 +0.00(+0.00%)
Apr 14, 2020 3.834 3.880 3.628 3.666 1,362,230 -0.05(-1.23%)
Apr 13, 2020 3.605 3.712 3.498 3.712 217,935 +0.11(+3.18%)
Apr 09, 2020 3.658 3.918 3.513 3.597 326,674 -0.02(-0.54%)
Apr 08, 2020 3.639 3.693 3.586 3.617 279,318 -0.01(-0.21%)
Apr 07, 2020 3.670 3.845 3.594 3.624 357,272 +0.05(+1.27%)
Apr 06, 2020 3.412 3.632 3.404 3.579 429,103 +0.22(+6.56%)
Apr 03, 2020 3.191 3.389 3.146 3.358 313,499 +0.16(+4.99%)
Apr 02, 2020 3.108 3.313 3.077 3.199 322,038 +0.06(+1.94%)
Apr 01, 2020 3.237 3.237 3.058 3.138 262,066 -0.19(-5.71%)
Mar 31, 2020 3.358 3.488 3.301 3.328 465,465 +0.02(+0.69%)
Mar 30, 2020 3.412 3.419 3.115 3.305 344,049 -0.10(-2.90%)
Mar 27, 2020 3.510 3.533 3.351 3.404 246,772 -0.18(-5.08%)
Mar 26, 2020 3.100 3.639 3.100 3.586 540,964 +0.49(+15.69%)
Mar 25, 2020 2.735 3.153 2.659 3.100 642,937 +0.46(+17.24%)
Mar 24, 2020 2.545 2.705 2.545 2.644 663,498 +0.11(+4.19%)
Mar 23, 2020 2.728 2.788 2.523 2.538 337,617 -0.19(-6.96%)
Mar 20, 2020 2.872 3.070 2.659 2.728 701,096 -0.12(-4.27%)
Mar 19, 2020 2.796 2.887 2.735 2.849 597,068 +0.03(+1.08%)
Mar 18, 2020 3.290 3.290 2.819 2.819 461,227 -0.64(-18.46%)
Mar 17, 2020 3.617 3.769 3.336 3.457 526,760 -0.11(-2.98%)
Mar 16, 2020 4.232 4.240 3.480 3.564 513,856 -0.96(-21.18%)
Mar 13, 2020 4.126 4.521 4.042 4.521 461,299 +0.55(+13.77%)
Mar 12, 2020 4.566 4.566 3.921 3.974 478,045 -0.77(-16.19%)
Mar 11, 2020 5.114 5.114 4.703 4.741 400,332 -0.43(-8.24%)
Mar 10, 2020 5.167 5.227 5.015 5.167 243,004 +0.01(+0.15%)
Mar 09, 2020 5.516 5.524 5.015 5.159 283,931 -0.69(-11.82%)
Mar 06, 2020 5.965 6.003 5.851 5.851 170,437 -0.24(-3.87%)
Mar 05, 2020 6.094 6.109 6.033 6.086 120,130 -0.10(-1.60%)
Mar 04, 2020 6.185 6.253 6.141 6.185 137,612 +0.05(+0.74%)
Mar 03, 2020 6.238 6.352 6.139 6.139 234,174 -0.08(-1.22%)
Mar 02, 2020 6.200 6.306 6.132 6.215 271,698 +0.04(+0.61%)
Feb 28, 2020 6.139 6.200 6.025 6.177 593,701 -0.07(-1.09%)
Feb 27, 2020 6.299 6.341 6.185 6.246 304,318 -0.14(-2.27%)
Feb 26, 2020 6.535 6.588 6.391 6.391 460,054 -0.13(-1.97%)
Feb 25, 2020 6.572 6.580 6.497 6.519 251,444 -0.01(-0.12%)
Feb 24, 2020 6.527 6.538 6.391 6.527 226,800 -0.06(-0.92%)
Feb 21, 2020 6.603 6.610 6.542 6.588 68,279 -0.02(-0.34%)
Feb 20, 2020 6.701 6.701 6.595 6.610 68,527 -0.07(-1.02%)
Feb 19, 2020 6.641 6.701 6.633 6.678 339,877 +0.05(+0.80%)
Feb 18, 2020 6.588 6.641 6.535 6.625 146,974 +0.05(+0.81%)
Feb 14, 2020 6.603 6.610 6.527 6.572 76,863 -0.01(-0.12%)
Feb 13, 2020 6.512 6.580 6.504 6.580 690,932 +0.05(+0.70%)
Feb 12, 2020 6.550 6.565 6.512 6.535 264,749 +0.06(+0.94%)
Feb 11, 2020 6.444 6.519 6.444 6.474 75,326 +0.05(+0.71%)
Feb 10, 2020 6.474 6.474 6.368 6.428 110,741 -0.05(-0.70%)
Feb 07, 2020 6.550 6.550 6.459 6.474 172,085 -0.08(-1.27%)
Feb 06, 2020 6.595 6.595 6.481 6.557 269,947 -0.02(-0.23%)
Feb 05, 2020 6.588 6.595 6.527 6.572 177,295 +0.05(+0.81%)
Feb 04, 2020 6.451 6.557 6.447 6.519 60,129 +0.11(+1.65%)
Feb 03, 2020 6.406 6.459 6.383 6.413 104,948 +0.02(+0.24%)
Jan 31, 2020 6.375 6.398 6.322 6.398 154,519 -0.02(-0.24%)
Jan 30, 2020 6.353 6.421 6.307 6.413 110,324 +0.04(+0.59%)
Jan 29, 2020 6.361 6.413 6.346 6.376 90,312 +0.00(+0.00%)
Jan 28, 2020 6.308 6.398 6.308 6.376 69,134 +0.10(+1.56%)
Jan 27, 2020 6.361 6.361 6.263 6.278 156,765 -0.17(-2.69%)
Jan 24, 2020 6.549 6.549 6.368 6.451 649,548 -0.09(-1.38%)
Jan 23, 2020 6.549 6.617 6.519 6.542 175,317 -0.05(-0.69%)
Jan 22, 2020 6.496 6.602 6.474 6.587 828,444 +0.10(+1.51%)
Jan 21, 2020 6.557 6.572 6.466 6.489 279,690 -0.06(-0.92%)
Jan 17, 2020 6.557 6.579 6.466 6.549 708,393 +0.00(+0.00%)
Jan 16, 2020 6.625 6.647 6.496 6.549 331,116 -0.08(-1.14%)
Jan 15, 2020 6.730 6.730 6.617 6.625 198,668 -0.08(-1.13%)
Jan 14, 2020 6.693 6.700 6.647 6.700 183,124 +0.02(+0.34%)
Jan 13, 2020 6.678 6.700 6.645 6.678 252,439 +0.01(+0.11%)
Jan 10, 2020 6.655 6.715 6.640 6.670 150,691 -0.01(-0.11%)
Jan 09, 2020 6.693 6.732 6.602 6.678 572,811 -0.01(-0.11%)
Jan 08, 2020 6.632 6.693 6.587 6.685 813,674 +0.08(+1.14%)
Jan 07, 2020 6.670 6.693 6.579 6.610 245,784 -0.06(-0.90%)
Jan 06, 2020 6.647 6.715 6.610 6.670 68,969 +0.02(+0.34%)
Jan 03, 2020 6.647 6.708 6.602 6.647 112,521 +0.01(+0.11%)
Jan 02, 2020 6.579 6.655 6.564 6.640 182,110 +0.06(+0.92%)
Dec 31, 2019 6.489 6.579 6.489 6.579 57,122 +0.05(+0.81%)
Dec 30, 2019 6.564 6.595 6.481 6.527 121,113 -0.03(-0.45%)
Dec 27, 2019 6.579 6.616 6.526 6.556 60,516 -0.04(-0.57%)
Dec 26, 2019 6.564 6.662 6.549 6.594 190,584 +0.05(+0.69%)
Dec 24, 2019 6.624 6.631 6.504 6.549 32,053 -0.04(-0.57%)
Dec 23, 2019 6.466 6.616 6.459 6.586 170,690 +0.12(+1.86%)
Dec 20, 2019 6.504 6.526 6.436 6.466 99,352 +0.00(+0.00%)
Dec 19, 2019 6.406 6.526 6.406 6.466 184,203 +0.08(+1.18%)
Dec 18, 2019 6.346 6.459 6.346 6.391 279,690 +0.06(+0.95%)
Dec 17, 2019 6.331 6.383 6.301 6.331 160,635 +0.02(+0.36%)
Dec 16, 2019 6.308 6.383 6.308 6.308 153,173 +0.01(+0.12%)
Dec 13, 2019 6.301 6.376 6.263 6.301 566,989 +0.00(+0.00%)
Dec 12, 2019 6.263 6.361 6.263 6.301 77,951 +0.05(+0.84%)
Dec 11, 2019 6.225 6.293 6.201 6.248 1,385,682 +0.05(+0.73%)
Dec 10, 2019 6.165 6.256 6.165 6.203 783,955 +0.01(+0.12%)
Dec 09, 2019 6.195 6.263 6.180 6.195 179,582 -0.01(-0.12%)
Dec 06, 2019 6.120 6.203 6.110 6.203 577,097 +0.11(+1.85%)
Dec 05, 2019 6.068 6.158 6.068 6.090 318,394 +0.04(+0.62%)
Dec 04, 2019 6.135 6.180 6.049 6.053 311,752 -0.04(-0.62%)
Dec 03, 2019 6.015 6.090 5.992 6.090 429,894 +0.09(+1.50%)
Dec 02, 2019 6.007 6.053 5.940 6.000 444,434 +0.00(+0.00%)
Nov 29, 2019 5.880 6.000 5.880 6.000 134,199 +0.14(+2.31%)
Nov 27, 2019 5.850 6.000 5.827 5.865 722,469 +0.05(+0.89%)
Nov 26, 2019 5.925 5.937 5.798 5.813 271,229 -0.15(-2.51%)
Nov 25, 2019 5.955 6.038 5.918 5.963 133,302 -0.04(-0.75%)
Nov 22, 2019 5.918 6.086 5.903 6.008 49,526 +0.04(+0.75%)
Nov 21, 2019 6.053 6.068 5.963 5.963 418,110 -0.11(-1.85%)
Nov 20, 2019 6.165 6.165 6.068 6.075 146,498 -0.07(-1.22%)
Nov 19, 2019 6.240 6.247 6.113 6.150 271,112 -0.06(-0.97%)
Nov 18, 2019 6.120 6.232 6.075 6.210 342,105 +0.07(+1.10%)
Nov 15, 2019 6.030 6.247 6.030 6.143 469,497 +0.13(+2.24%)
Nov 14, 2019 6.008 6.083 5.993 6.008 57,793 -0.03(-0.50%)
Nov 13, 2019 6.210 6.218 6.019 6.038 149,277 -0.22(-3.59%)
Nov 12, 2019 6.315 6.322 6.165 6.262 62,628 -0.06(-0.95%)
Nov 11, 2019 6.225 6.352 6.128 6.322 55,628 +0.04(+0.72%)
Nov 08, 2019 6.247 6.300 6.188 6.277 64,744 -0.01(-0.12%)
Nov 07, 2019 6.292 6.300 6.247 6.285 156,722 +0.02(+0.36%)
Nov 06, 2019 6.300 6.382 6.247 6.262 54,071 -0.08(-1.30%)
Nov 05, 2019 6.270 6.472 6.218 6.345 366,755 +0.10(+1.56%)
Nov 04, 2019 6.262 6.352 6.247 6.247 266,748 -0.01(-0.12%)
Nov 01, 2019 6.098 6.352 6.098 6.255 230,944 +0.15(+2.45%)
Oct 31, 2019 6.083 6.128 6.023 6.105 74,905 +0.00(+0.00%)
Oct 30, 2019 6.090 6.143 5.985 6.105 95,391 +0.00(+0.00%)
Oct 29, 2019 5.933 6.105 5.918 6.105 192,868 +0.14(+2.38%)
Oct 28, 2019 5.896 5.978 5.896 5.963 36,114 +0.05(+0.88%)
Oct 25, 2019 5.836 5.941 5.784 5.911 202,454 +0.07(+1.28%)
Oct 24, 2019 5.739 5.851 5.710 5.836 682,402 +0.11(+1.96%)
Oct 23, 2019 5.732 5.774 5.672 5.724 288,350 -0.04(-0.78%)
Oct 22, 2019 5.598 5.784 5.583 5.769 163,572 +0.19(+3.34%)
Oct 21, 2019 5.590 5.642 5.575 5.583 44,841 -0.01(-0.27%)
Oct 18, 2019 5.560 5.635 5.545 5.598 54,398 +0.04(+0.67%)
Oct 17, 2019 5.545 5.575 5.538 5.560 34,441 +0.04(+0.68%)
Oct 16, 2019 5.538 5.560 5.508 5.523 84,729 +0.03(+0.54%)
Oct 15, 2019 5.545 5.583 5.478 5.493 133,981 -0.05(-0.94%)
Oct 14, 2019 5.560 5.583 5.538 5.545 65,724 -0.04(-0.80%)
Oct 11, 2019 5.575 5.642 5.553 5.590 50,647 +0.04(+0.67%)
Oct 10, 2019 5.605 5.627 5.538 5.553 39,735 -0.06(-1.06%)
Oct 09, 2019 5.553 5.612 5.508 5.612 208,305 +0.10(+1.76%)
Oct 08, 2019 5.627 5.657 5.478 5.515 95,898 -0.12(-2.12%)
Oct 07, 2019 5.665 5.687 5.620 5.635 83,418 -0.04(-0.79%)
Oct 04, 2019 5.620 5.680 5.620 5.680 46,761 +0.10(+1.87%)
Oct 03, 2019 5.471 5.598 5.459 5.575 49,480 +0.07(+1.22%)
Oct 02, 2019 5.486 5.523 5.463 5.508 116,675 -0.01(-0.27%)
Oct 01, 2019 5.545 5.553 5.441 5.523 57,984 -0.04(-0.80%)
Sep 30, 2019 5.523 5.590 5.486 5.568 30,045 +0.03(+0.54%)
Sep 27, 2019 5.590 5.620 5.515 5.538 250,153 -0.05(-0.82%)
Sep 26, 2019 5.621 5.643 5.539 5.584 56,418 -0.02(-0.40%)
Sep 25, 2019 5.658 5.658 5.480 5.606 92,335 -0.03(-0.53%)
Sep 24, 2019 5.651 5.658 5.576 5.636 155,147 +0.01(+0.13%)
Sep 23, 2019 5.606 5.643 5.554 5.628 420,287 +0.01(+0.26%)
Sep 20, 2019 5.688 5.732 5.591 5.613 136,516 -0.07(-1.31%)
Sep 19, 2019 5.665 5.725 5.658 5.688 188,321 +0.01(+0.13%)
Sep 18, 2019 5.584 5.703 5.554 5.680 85,657 +0.06(+1.06%)
Sep 17, 2019 5.747 5.747 5.591 5.621 322,309 -0.11(-1.95%)
Sep 16, 2019 5.755 5.807 5.524 5.732 367,886 +0.06(+1.05%)
Sep 13, 2019 5.703 5.747 5.643 5.673 121,452 -0.03(-0.52%)
Sep 12, 2019 5.599 5.703 5.591 5.703 37,260 +0.08(+1.46%)
Sep 11, 2019 5.561 5.621 5.487 5.621 116,828 +0.12(+2.16%)
Sep 10, 2019 5.554 5.628 5.472 5.502 211,423 -0.04(-0.67%)
Sep 09, 2019 5.599 5.599 5.502 5.539 66,051 -0.01(-0.27%)
Sep 06, 2019 5.539 5.613 5.487 5.554 48,419 +0.01(+0.13%)
Sep 05, 2019 5.517 5.576 5.472 5.546 97,298 +0.04(+0.67%)
Sep 04, 2019 5.517 5.610 5.465 5.509 55,279 +0.04(+0.82%)
Sep 03, 2019 5.413 5.532 5.413 5.465 135,420 +0.01(+0.27%)
Aug 30, 2019 5.413 5.480 5.405 5.450 345,797 +0.01(+0.27%)
Aug 29, 2019 5.279 5.442 5.279 5.435 121,530 +0.18(+3.39%)
Aug 28, 2019 5.190 5.324 5.131 5.257 116,582 +0.07(+1.43%)
Aug 27, 2019 5.316 5.316 5.131 5.183 58,853 -0.14(-2.64%)
Aug 26, 2019 5.346 5.368 5.242 5.324 50,761 +0.03(+0.56%)
Aug 23, 2019 5.398 5.442 5.294 5.294 69,825 -0.13(-2.32%)
Aug 22, 2019 5.546 5.546 5.398 5.420 121,136 -0.11(-2.01%)
Aug 21, 2019 5.553 5.590 5.457 5.531 160,822 +0.13(+2.33%)
Aug 20, 2019 5.309 5.405 5.220 5.405 113,480 +0.10(+1.81%)
Aug 19, 2019 5.353 5.412 5.242 5.309 40,089 -0.04(-0.69%)
Aug 16, 2019 5.316 5.375 5.205 5.346 62,397 +0.06(+1.12%)
Aug 15, 2019 5.250 5.331 5.168 5.287 80,299 +0.04(+0.85%)
Aug 14, 2019 5.435 5.435 5.220 5.242 76,093 -0.24(-4.32%)
Aug 13, 2019 5.331 5.509 5.220 5.479 101,824 +0.12(+2.21%)
Aug 12, 2019 5.427 5.427 5.213 5.361 79,199 -0.08(-1.50%)
Aug 09, 2019 5.472 5.479 5.375 5.442 58,075 -0.01(-0.14%)
Aug 08, 2019 5.405 5.479 5.375 5.449 94,408 +0.03(+0.55%)
Aug 07, 2019 5.294 5.487 5.264 5.420 63,540 +0.10(+1.95%)
Aug 06, 2019 5.227 5.390 5.227 5.316 190,755 +0.08(+1.56%)
Aug 05, 2019 5.427 5.427 5.183 5.235 106,060 -0.24(-4.33%)
Aug 02, 2019 5.531 5.612 5.405 5.472 86,572 -0.04(-0.81%)
Aug 01, 2019 5.531 5.642 5.494 5.516 49,116 -0.04(-0.80%)
Jul 31, 2019 5.620 5.694 5.561 5.561 139,130 -0.02(-0.40%)
Jul 30, 2019 5.760 5.760 5.583 5.583 94,724 -0.21(-3.71%)
Jul 29, 2019 5.827 5.827 5.768 5.798 42,154 -0.04(-0.76%)
Jul 26, 2019 5.842 5.901 5.798 5.842 31,994 +0.03(+0.51%)
Jul 25, 2019 5.975 5.989 5.783 5.812 95,981 -0.18(-2.96%)
Jul 24, 2019 5.982 6.041 5.938 5.989 121,174 -0.01(-0.25%)
Jul 23, 2019 5.997 6.040 5.916 6.004 39,974 +0.00(+0.00%)
Jul 22, 2019 5.982 6.034 5.960 6.004 40,187 +0.02(+0.37%)
Jul 19, 2019 5.967 5.997 5.923 5.982 218,268 +0.01(+0.25%)
Jul 18, 2019 5.997 6.048 5.930 5.967 52,002 -0.09(-1.46%)
Jul 17, 2019 6.026 6.085 5.986 6.056 90,336 +0.04(+0.61%)
Jul 16, 2019 5.982 6.034 5.901 6.019 103,429 +0.04(+0.74%)
Jul 15, 2019 5.916 5.975 5.827 5.975 64,017 +0.07(+1.25%)
Jul 12, 2019 5.967 5.975 5.894 5.901 80,935 -0.07(-1.11%)
Jul 11, 2019 5.989 6.019 5.945 5.967 98,893 -0.03(-0.49%)
Jul 10, 2019 6.026 6.063 5.967 5.997 68,414 +0.00(+0.00%)
Jul 09, 2019 5.923 6.004 5.893 5.997 57,434 +0.07(+1.25%)
Jul 08, 2019 6.048 6.085 5.894 5.923 102,080 -0.15(-2.43%)
Jul 05, 2019 5.842 6.078 5.842 6.071 109,676 +0.25(+4.31%)
Jul 03, 2019 5.798 5.894 5.761 5.820 128,521 +0.01(+0.25%)
Jul 02, 2019 5.894 5.894 5.753 5.805 127,345 -0.10(-1.62%)
Jul 01, 2019 5.923 5.975 5.894 5.901 58,712 +0.02(+0.38%)
Jun 28, 2019 5.812 5.886 5.761 5.879 68,327 +0.10(+1.80%)
Jun 27, 2019 5.760 5.826 5.760 5.775 441,394 +0.01(+0.26%)
Jun 26, 2019 5.804 5.922 5.745 5.760 172,039 -0.03(-0.51%)
Jun 25, 2019 5.745 5.878 5.731 5.789 189,601 +0.04(+0.64%)
Jun 24, 2019 5.620 5.775 5.620 5.753 44,430 +0.14(+2.49%)
Jun 21, 2019 5.709 5.797 5.598 5.613 537,631 -0.10(-1.80%)
Jun 20, 2019 5.657 5.760 5.643 5.716 203,426 +0.12(+2.10%)
Jun 19, 2019 5.584 5.657 5.584 5.598 98,089 +0.02(+0.40%)
Jun 18, 2019 5.444 5.613 5.444 5.576 66,538 +0.15(+2.71%)
Jun 17, 2019 5.437 5.481 5.415 5.429 62,585 -0.02(-0.40%)
Jun 14, 2019 5.444 5.455 5.404 5.452 83,979 +0.01(+0.14%)
Jun 13, 2019 5.371 5.474 5.371 5.444 121,212 +0.12(+2.21%)
Jun 12, 2019 5.283 5.385 5.260 5.327 705,159 +0.01(+0.28%)
Jun 11, 2019 5.305 5.385 5.260 5.312 83,764 +0.02(+0.42%)
Jun 10, 2019 5.209 5.371 5.209 5.290 45,294 +0.08(+1.55%)
Jun 07, 2019 5.143 5.231 5.143 5.209 373,211 +0.10(+1.87%)
Jun 06, 2019 5.106 5.158 5.106 5.114 158,921 +0.01(+0.29%)
Jun 05, 2019 5.158 5.238 5.099 5.099 118,353 -0.07(-1.42%)
Jun 04, 2019 5.187 5.268 5.144 5.172 442,103 +0.02(+0.43%)
Jun 03, 2019 5.099 5.194 4.996 5.150 126,849 +0.06(+1.15%)
May 31, 2019 5.099 5.150 5.062 5.091 178,847 -0.04(-0.71%)
May 30, 2019 5.099 5.179 5.099 5.128 89,929 +0.02(+0.43%)
May 29, 2019 5.004 5.121 4.960 5.106 226,235 +0.08(+1.60%)
May 28, 2019 5.245 5.245 5.011 5.026 272,367 -0.18(-3.51%)
May 24, 2019 5.091 5.252 5.077 5.208 84,617 +0.13(+2.59%)
May 23, 2019 5.216 5.216 5.069 5.077 114,319 -0.17(-3.21%)
May 22, 2019 5.208 5.326 5.208 5.245 144,385 +0.04(+0.70%)
May 21, 2019 5.135 5.282 5.128 5.208 195,934 +0.08(+1.57%)
May 20, 2019 5.099 5.208 5.077 5.128 114,685 -0.01(-0.14%)
May 17, 2019 5.172 5.245 5.077 5.135 252,211 -0.06(-1.13%)
May 16, 2019 5.282 5.304 5.187 5.194 99,842 -0.08(-1.53%)
May 15, 2019 5.318 5.340 5.238 5.274 190,053 -0.09(-1.64%)
May 14, 2019 5.413 5.421 5.347 5.362 146,143 -0.06(-1.08%)
May 13, 2019 5.567 5.567 5.384 5.421 151,363 -0.13(-2.37%)
May 10, 2019 5.582 5.625 5.530 5.552 74,364 -0.04(-0.78%)
May 09, 2019 5.611 5.633 5.457 5.596 63,133 -0.05(-0.91%)
May 08, 2019 5.662 5.691 5.611 5.647 124,194 +0.00(+0.00%)
May 07, 2019 5.625 5.655 5.508 5.647 72,989 -0.04(-0.64%)
May 06, 2019 5.699 5.750 5.574 5.684 105,776 -0.06(-1.02%)
May 03, 2019 5.728 5.808 5.728 5.743 196,300 +0.01(+0.26%)
May 02, 2019 5.721 5.801 5.622 5.728 262,790 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.