Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 31.32 31.56 31.00 31.52 884,313 +0.41(+1.32%)
Apr 28, 2016 29.47 32.10 29.47 31.11 1,187,430 +1.36(+4.57%)
Apr 27, 2016 30.18 30.27 29.41 29.75 540,565 -0.46(-1.52%)
Apr 26, 2016 29.76 30.24 29.76 30.21 869,047 +0.48(+1.61%)
Apr 25, 2016 29.73 29.95 29.43 29.73 474,084 -0.13(-0.44%)
Apr 22, 2016 29.32 29.86 29.32 29.86 420,175 +0.44(+1.50%)
Apr 21, 2016 29.77 29.82 29.34 29.42 553,597 -0.32(-1.08%)
Apr 20, 2016 29.33 29.77 29.27 29.74 532,378 +0.35(+1.19%)
Apr 19, 2016 29.14 29.54 29.07 29.39 377,879 +0.18(+0.62%)
Apr 18, 2016 28.83 29.36 28.67 29.21 410,965 +0.25(+0.86%)
Apr 15, 2016 28.94 28.98 28.73 28.96 458,071 +0.03(+0.10%)
Apr 14, 2016 28.78 29.15 28.69 28.93 897,624 +0.05(+0.17%)
Apr 13, 2016 28.52 29.04 28.32 28.88 6,831,289 +0.60(+2.12%)
Apr 12, 2016 28.10 28.48 27.89 28.28 2,635,417 +1.31(+4.86%)
Apr 11, 2016 27.05 27.50 26.83 26.97 332,164 +0.11(+0.41%)
Apr 08, 2016 27.06 27.50 26.79 26.86 259,490 +0.09(+0.34%)
Apr 07, 2016 27.23 27.24 26.43 26.77 392,522 -0.60(-2.19%)
Apr 06, 2016 27.30 27.40 27.15 27.37 335,540 +0.02(+0.07%)
Apr 05, 2016 27.34 27.45 27.05 27.35 365,834 -0.26(-0.94%)
Apr 04, 2016 27.75 27.86 27.30 27.61 343,199 -0.18(-0.65%)
Apr 01, 2016 27.25 27.88 27.12 27.79 416,228 +0.52(+1.91%)
Mar 31, 2016 27.60 27.65 27.25 27.27 295,555 -0.43(-1.55%)
Mar 30, 2016 27.60 27.85 27.39 27.70 446,017 +0.28(+1.02%)
Mar 29, 2016 27.30 27.50 26.93 27.42 331,390 -0.03(-0.11%)
Mar 28, 2016 27.49 27.72 27.32 27.45 190,180 +0.04(+0.15%)
Mar 24, 2016 27.06 27.41 27.41 27.41 313,100 +0.04(+0.15%)
Mar 23, 2016 27.64 27.85 27.24 27.37 323,136 -0.32(-1.16%)
Mar 22, 2016 27.52 27.89 27.21 27.69 316,834 -0.02(-0.07%)
Mar 21, 2016 27.47 27.82 27.20 27.71 508,773 +0.13(+0.47%)
Mar 18, 2016 27.70 28.00 27.26 27.58 853,911 +0.05(+0.18%)
Mar 17, 2016 27.22 27.70 26.97 27.53 591,212 +0.27(+0.99%)
Mar 16, 2016 27.08 27.77 27.08 27.26 499,027 +0.01(+0.04%)
Mar 15, 2016 27.09 27.43 26.88 27.25 409,754 -0.11(-0.40%)
Mar 14, 2016 27.78 27.88 27.17 27.36 540,278 -0.50(-1.79%)
Mar 11, 2016 27.30 28.00 27.07 27.86 670,277 +0.79(+2.92%)
Mar 10, 2016 26.32 27.07 26.11 27.07 1,203,846 +0.97(+3.72%)
Mar 09, 2016 26.05 26.39 25.95 26.10 601,239 +0.13(+0.50%)
Mar 08, 2016 26.10 26.18 25.87 25.97 416,619 -0.34(-1.29%)
Mar 07, 2016 26.12 26.36 26.04 26.31 376,159 +0.03(+0.11%)
Mar 04, 2016 26.15 26.44 25.67 26.28 415,785 +0.36(+1.39%)
Mar 03, 2016 25.68 25.93 25.48 25.92 275,167 +0.24(+0.93%)
Mar 02, 2016 25.41 25.70 25.04 25.68 268,871 +0.30(+1.18%)
Mar 01, 2016 24.75 25.53 24.68 25.38 331,590 +0.77(+3.13%)
Feb 29, 2016 25.03 25.29 24.50 24.61 416,998 -0.49(-1.95%)
Feb 26, 2016 24.81 25.27 24.59 25.10 422,292 +0.60(+2.45%)
Feb 25, 2016 24.30 24.68 24.16 24.50 354,431 +0.27(+1.11%)
Feb 24, 2016 24.00 24.34 23.77 24.23 542,860 -0.04(-0.16%)
Feb 23, 2016 24.15 24.32 23.90 24.27 732,294 +0.07(+0.29%)
Feb 22, 2016 24.12 24.50 23.93 24.20 377,444 +0.31(+1.30%)
Feb 19, 2016 23.37 23.97 23.23 23.89 392,428 +0.45(+1.92%)
Feb 18, 2016 23.86 23.88 22.68 23.44 781,828 -0.39(-1.64%)
Feb 17, 2016 24.85 25.00 23.77 23.83 771,451 -0.89(-3.60%)
Feb 16, 2016 24.34 24.78 23.76 24.72 467,518 +0.76(+3.17%)
Feb 12, 2016 23.41 23.96 23.96 23.96 446,700 +0.86(+3.72%)
Feb 11, 2016 23.11 23.62 22.89 23.10 667,892 -0.72(-3.02%)
Feb 10, 2016 23.84 24.31 23.54 23.82 562,807 +0.19(+0.80%)
Feb 09, 2016 22.85 24.04 22.70 23.63 749,753 +0.41(+1.77%)
Feb 08, 2016 24.41 24.41 22.72 23.22 938,855 -1.24(-5.07%)
Feb 05, 2016 25.50 25.74 24.18 24.46 788,197 -0.87(-3.43%)
Feb 04, 2016 25.12 25.83 24.91 25.33 422,298 +0.22(+0.88%)
Feb 03, 2016 25.35 25.45 24.27 25.11 464,394 +0.06(+0.24%)
Feb 02, 2016 25.68 25.80 24.94 25.05 562,679 -1.00(-3.84%)
Feb 01, 2016 25.97 26.20 25.41 26.05 543,183 -0.07(-0.27%)
Jan 29, 2016 25.16 26.13 24.85 26.12 810,892 +1.07(+4.27%)
Jan 28, 2016 25.01 25.58 24.89 25.05 823,883 +0.40(+1.62%)
Jan 27, 2016 24.65 24.92 23.52 24.65 1,134,444 +0.94(+3.96%)
Jan 26, 2016 23.12 24.04 23.04 23.71 774,609 +0.76(+3.31%)
Jan 25, 2016 23.89 23.93 22.91 22.95 460,171 -1.01(-4.22%)
Jan 22, 2016 23.42 23.98 23.19 23.96 588,213 +0.85(+3.68%)
Jan 21, 2016 23.73 23.97 23.05 23.11 806,701 -0.59(-2.49%)
Jan 20, 2016 24.07 24.11 23.19 23.70 1,210,117 -0.75(-3.07%)
Jan 19, 2016 25.24 25.28 24.19 24.45 276,137 -0.49(-1.96%)
Jan 15, 2016 24.73 24.94 24.94 24.94 452,000 -0.42(-1.66%)
Jan 14, 2016 25.75 26.02 25.24 25.36 447,158 -0.26(-1.01%)
Jan 13, 2016 26.31 26.47 24.81 25.62 583,753 -0.69(-2.62%)
Jan 12, 2016 26.73 26.73 25.81 26.31 584,334 -0.13(-0.49%)
Jan 11, 2016 26.80 27.04 26.26 26.44 297,418 -0.33(-1.23%)
Jan 08, 2016 27.00 27.08 26.69 26.77 485,384 -0.04(-0.15%)
Jan 07, 2016 27.34 27.62 26.75 26.81 316,621 -1.00(-3.60%)
Jan 06, 2016 27.22 27.97 27.21 27.81 715,459 +0.15(+0.54%)
Jan 05, 2016 27.99 28.15 27.65 27.66 544,893 -0.33(-1.18%)
Jan 04, 2016 28.56 28.58 27.92 27.99 874,193 -1.03(-3.55%)
Dec 31, 2015 29.38 29.02 29.02 29.02 332,100 -0.46(-1.56%)
Dec 30, 2015 29.60 29.70 29.41 29.48 305,610 -0.16(-0.54%)
Dec 29, 2015 29.75 29.97 29.49 29.64 309,496 +0.01(+0.03%)
Dec 28, 2015 29.57 29.70 29.15 29.63 182,512 +0.00(+0.00%)
Dec 24, 2015 29.63 29.63 29.63 29.63 93,300 +0.05(+0.17%)
Dec 23, 2015 29.63 29.75 29.50 29.58 175,148 +0.11(+0.37%)
Dec 22, 2015 29.51 29.75 29.13 29.47 305,153 +0.15(+0.51%)
Dec 21, 2015 29.47 29.94 28.88 29.32 574,421 -0.04(-0.14%)
Dec 18, 2015 29.51 29.64 28.94 29.36 1,662,332 -0.59(-1.97%)
Dec 17, 2015 30.68 30.73 29.72 29.95 690,314 -0.60(-1.96%)
Dec 16, 2015 30.50 30.72 30.09 30.55 698,050 +0.22(+0.73%)
Dec 15, 2015 29.91 30.59 29.75 30.33 575,620 +0.64(+2.16%)
Dec 14, 2015 29.34 29.95 28.93 29.69 573,302 +0.33(+1.12%)
Dec 11, 2015 29.29 29.83 28.97 29.36 572,354 -0.40(-1.34%)
Dec 10, 2015 29.66 30.11 29.51 29.76 443,598 +0.15(+0.51%)
Dec 09, 2015 30.36 30.64 29.50 29.61 490,075 -0.78(-2.57%)
Dec 08, 2015 30.51 30.63 30.01 30.39 595,649 -0.37(-1.20%)
Dec 07, 2015 30.74 31.13 30.54 30.76 1,075,194 -0.02(-0.06%)
Dec 04, 2015 30.16 30.87 30.16 30.78 628,385 +0.73(+2.43%)
Dec 03, 2015 30.78 30.78 30.00 30.05 582,380 -0.45(-1.48%)
Dec 02, 2015 30.79 30.91 30.46 30.50 1,019,883 +0.02(+0.07%)
Dec 01, 2015 30.22 30.92 30.19 30.48 1,249,511 +0.26(+0.86%)
Nov 30, 2015 30.53 30.68 30.00 30.22 965,153 -0.20(-0.66%)
Nov 27, 2015 30.47 30.76 30.00 30.42 253,923 -0.01(-0.03%)
Nov 25, 2015 30.89 30.43 30.43 30.43 275,600 -0.35(-1.14%)
Nov 24, 2015 30.39 30.85 30.32 30.78 305,182 +0.19(+0.62%)
Nov 23, 2015 30.60 30.97 30.38 30.59 293,413 -0.04(-0.13%)
Nov 20, 2015 30.67 30.95 30.32 30.63 300,616 +0.14(+0.46%)
Nov 19, 2015 30.77 30.87 30.36 30.49 228,812 -0.24(-0.78%)
Nov 18, 2015 30.14 30.75 30.03 30.73 860,897 +0.65(+2.16%)
Nov 17, 2015 29.76 30.48 29.64 30.08 543,518 +0.44(+1.48%)
Nov 16, 2015 29.45 29.70 29.06 29.64 280,572 +0.10(+0.34%)
Nov 13, 2015 29.89 30.32 29.15 29.54 620,249 -0.29(-0.97%)
Nov 12, 2015 30.45 30.45 29.77 29.83 453,939 -0.77(-2.52%)
Nov 11, 2015 30.26 30.67 30.23 30.60 748,803 +0.46(+1.53%)
Nov 10, 2015 29.90 30.49 29.73 30.14 935,344 +0.20(+0.67%)
Nov 09, 2015 29.90 30.20 29.49 29.94 621,501 +0.11(+0.37%)
Nov 06, 2015 29.16 30.13 29.01 29.83 396,916 +0.87(+3.00%)
Nov 05, 2015 28.49 29.32 28.39 28.96 443,261 +0.50(+1.76%)
Nov 04, 2015 29.02 29.23 28.37 28.46 604,809 -0.47(-1.62%)
Nov 03, 2015 28.98 29.14 28.69 28.93 207,415 -0.10(-0.34%)
Nov 02, 2015 28.33 29.38 28.25 29.03 717,010 +0.77(+2.72%)
Oct 30, 2015 28.88 28.93 28.01 28.26 454,784 -0.28(-0.98%)
Oct 29, 2015 26.91 28.79 26.48 28.54 1,038,461 +1.98(+7.45%)
Oct 28, 2015 25.81 26.65 25.81 26.56 694,286 +0.78(+3.03%)
Oct 27, 2015 25.97 26.03 25.46 25.78 363,415 -0.32(-1.23%)
Oct 26, 2015 25.80 26.16 25.58 26.10 516,684 +0.25(+0.97%)
Oct 23, 2015 25.74 26.13 25.53 25.85 434,250 +0.27(+1.06%)
Oct 22, 2015 25.90 26.15 25.49 25.58 312,683 -0.15(-0.58%)
Oct 21, 2015 26.53 26.57 25.68 25.73 393,037 -0.70(-2.65%)
Oct 20, 2015 25.70 26.46 25.59 26.43 685,741 +0.73(+2.84%)
Oct 19, 2015 25.57 26.02 25.52 25.70 369,499 -0.03(-0.12%)
Oct 16, 2015 25.40 25.78 24.90 25.73 298,735 +0.39(+1.54%)
Oct 15, 2015 24.70 25.36 24.61 25.34 458,692 +0.79(+3.22%)
Oct 14, 2015 24.75 24.76 24.27 24.55 316,454 -0.20(-0.81%)
Oct 13, 2015 24.80 25.32 24.61 24.75 132,766 -0.09(-0.36%)
Oct 12, 2015 24.85 25.09 24.69 24.84 210,114 -0.05(-0.20%)
Oct 09, 2015 25.25 25.36 24.78 24.89 172,531 -0.36(-1.43%)
Oct 08, 2015 24.99 25.34 24.89 25.25 155,587 +0.25(+1.00%)
Oct 07, 2015 24.77 25.16 24.55 25.00 364,986 +0.37(+1.50%)
Oct 06, 2015 24.86 25.28 24.48 24.63 433,751 -0.27(-1.08%)
Oct 05, 2015 24.64 25.19 24.62 24.90 357,959 +0.37(+1.51%)
Oct 02, 2015 24.82 24.82 23.76 24.53 454,716 -0.60(-2.39%)
Oct 01, 2015 25.30 25.35 24.54 25.13 302,314 -0.24(-0.95%)
Sep 30, 2015 25.05 25.40 24.77 25.37 536,079 +0.63(+2.55%)
Sep 29, 2015 25.13 25.42 24.69 24.74 358,724 -0.27(-1.08%)
Sep 28, 2015 25.17 25.51 24.92 25.01 210,377 -0.34(-1.34%)
Sep 25, 2015 25.61 25.78 25.01 25.35 286,006 +0.05(+0.20%)
Sep 24, 2015 24.87 25.34 24.69 25.30 216,316 +0.24(+0.96%)
Sep 23, 2015 24.98 25.18 24.73 25.06 200,722 +0.16(+0.64%)
Sep 22, 2015 24.95 25.04 24.68 24.90 212,893 -0.33(-1.31%)
Sep 21, 2015 25.01 25.67 24.88 25.23 754,600 +0.41(+1.65%)
Sep 18, 2015 24.81 25.07 24.06 24.82 850,733 -0.39(-1.55%)
Sep 17, 2015 25.74 26.11 24.90 25.21 629,908 -0.60(-2.32%)
Sep 16, 2015 25.74 26.00 25.45 25.81 306,990 +0.02(+0.08%)
Sep 15, 2015 25.34 25.80 25.10 25.79 282,724 +0.41(+1.62%)
Sep 14, 2015 25.88 25.88 25.20 25.38 325,711 -0.53(-2.05%)
Sep 11, 2015 25.94 25.95 25.50 25.91 402,256 -0.08(-0.31%)
Sep 10, 2015 25.68 26.21 25.40 25.99 316,971 +0.39(+1.52%)
Sep 09, 2015 25.25 25.61 25.03 25.60 799,763 +0.48(+1.91%)
Sep 08, 2015 24.48 25.13 24.18 25.12 388,338 +1.06(+4.41%)
Sep 04, 2015 23.68 24.06 24.06 24.06 151,400 +0.01(+0.04%)
Sep 03, 2015 24.17 24.41 24.04 24.05 248,255 -0.10(-0.41%)
Sep 02, 2015 24.49 24.49 23.97 24.15 181,400 +0.01(+0.04%)
Sep 01, 2015 24.70 24.77 23.90 24.14 305,724 -1.03(-4.09%)
Aug 31, 2015 24.62 25.27 24.54 25.17 406,128 +0.45(+1.82%)
Aug 28, 2015 24.60 24.82 24.31 24.72 202,830 +0.00(+0.00%)
Aug 27, 2015 24.84 25.17 24.42 24.72 374,185 +0.26(+1.06%)
Aug 26, 2015 23.87 24.48 23.41 24.46 514,755 +0.98(+4.17%)
Aug 25, 2015 24.80 25.00 23.44 23.48 690,591 -0.50(-2.09%)
Aug 24, 2015 24.30 24.81 22.96 23.98 644,437 -1.29(-5.10%)
Aug 21, 2015 25.50 25.82 24.83 25.27 726,250 -0.53(-2.05%)
Aug 20, 2015 26.30 26.45 25.62 25.80 254,222 -0.70(-2.64%)
Aug 19, 2015 26.56 26.93 26.31 26.50 406,768 -0.21(-0.79%)
Aug 18, 2015 26.95 27.03 26.41 26.71 231,319 -0.08(-0.30%)
Aug 17, 2015 26.64 27.15 26.20 26.79 293,275 +0.13(+0.49%)
Aug 14, 2015 26.10 26.68 26.01 26.66 191,242 +0.51(+1.95%)
Aug 13, 2015 26.02 26.29 25.71 26.15 201,819 +0.12(+0.46%)
Aug 12, 2015 26.17 26.60 25.61 26.03 396,725 -0.71(-2.66%)
Aug 11, 2015 26.99 27.17 26.71 26.74 320,340 -0.60(-2.19%)
Aug 10, 2015 27.00 27.53 26.90 27.34 368,243 +0.36(+1.33%)
Aug 07, 2015 26.88 27.31 26.39 26.98 429,374 -0.11(-0.41%)
Aug 06, 2015 26.97 27.11 26.41 27.09 527,829 +0.17(+0.63%)
Aug 05, 2015 26.69 27.11 26.60 26.92 290,714 +0.27(+1.01%)
Aug 04, 2015 26.41 26.91 26.37 26.65 499,502 +0.23(+0.87%)
Aug 03, 2015 26.29 26.50 25.84 26.42 444,423 +0.16(+0.61%)
Jul 31, 2015 25.98 26.36 25.71 26.26 545,770 +0.25(+0.96%)
Jul 30, 2015 24.85 26.22 24.84 26.01 1,655,739 +1.09(+4.37%)
Jul 29, 2015 24.92 25.58 24.86 24.92 1,557,517 +0.04(+0.16%)
Jul 28, 2015 24.13 24.88 23.90 24.88 6,561,915 +0.88(+3.67%)
Jul 27, 2015 23.40 24.11 22.79 24.00 604,881 -0.19(-0.79%)
Jul 24, 2015 24.56 24.60 24.09 24.19 158,367 -0.45(-1.83%)
Jul 23, 2015 24.90 25.34 24.51 24.64 152,548 -0.31(-1.24%)
Jul 22, 2015 24.64 25.07 24.64 24.95 268,268 +0.17(+0.69%)
Jul 21, 2015 24.59 24.96 24.44 24.78 228,178 +0.33(+1.35%)
Jul 20, 2015 24.68 24.77 24.37 24.45 242,820 -0.13(-0.53%)
Jul 17, 2015 24.70 24.70 24.12 24.58 320,504 -0.19(-0.77%)
Jul 16, 2015 24.28 24.82 24.22 24.77 401,614 +0.60(+2.48%)
Jul 15, 2015 24.62 24.80 24.12 24.17 221,664 -0.37(-1.51%)
Jul 14, 2015 24.54 24.60 24.41 24.54 144,136 +0.03(+0.12%)
Jul 13, 2015 24.42 24.64 24.34 24.51 248,758 +0.14(+0.57%)
Jul 10, 2015 24.29 24.65 24.15 24.37 380,690 +0.33(+1.37%)
Jul 09, 2015 23.76 24.16 23.40 24.04 422,141 +0.96(+4.16%)
Jul 08, 2015 22.94 23.19 22.75 23.08 290,802 -0.14(-0.60%)
Jul 07, 2015 23.84 23.87 23.00 23.22 582,694 -0.62(-2.60%)
Jul 06, 2015 23.71 23.87 23.40 23.84 445,562 -0.03(-0.13%)
Jul 02, 2015 24.58 23.87 23.87 23.87 244,000 -0.46(-1.89%)
Jul 01, 2015 24.36 24.59 24.19 24.33 312,488 +0.22(+0.91%)
Jun 30, 2015 24.41 24.57 23.92 24.11 389,839 -0.10(-0.41%)
Jun 29, 2015 25.10 25.20 24.15 24.21 263,611 -0.95(-3.78%)
Jun 26, 2015 25.28 25.46 24.92 25.16 1,915,217 -0.04(-0.16%)
Jun 25, 2015 25.40 25.54 25.04 25.20 496,622 -0.10(-0.40%)
Jun 24, 2015 25.11 25.45 25.07 25.30 779,108 +0.10(+0.40%)
Jun 23, 2015 24.61 25.21 24.61 25.20 432,021 +0.62(+2.52%)
Jun 22, 2015 24.93 24.98 24.54 24.58 671,563 -0.17(-0.69%)
Jun 19, 2015 24.36 25.09 24.25 24.75 3,230,830 +0.38(+1.56%)
Jun 18, 2015 24.38 24.53 24.23 24.37 360,149 +0.03(+0.12%)
Jun 17, 2015 24.96 25.00 24.31 24.34 340,190 -0.53(-2.13%)
Jun 16, 2015 24.49 24.95 24.30 24.87 372,916 +0.31(+1.26%)
Jun 15, 2015 24.73 24.75 24.29 24.56 421,445 -0.12(-0.49%)
Jun 12, 2015 24.39 24.77 24.28 24.68 304,682 +0.14(+0.57%)
Jun 11, 2015 24.23 24.55 24.09 24.54 349,677 +0.36(+1.49%)
Jun 10, 2015 24.09 24.45 24.06 24.18 464,793 +0.18(+0.75%)
Jun 09, 2015 24.00 24.21 23.75 24.00 1,198,189 -0.07(-0.29%)
Jun 08, 2015 24.00 24.19 23.81 24.07 305,940 +0.02(+0.08%)
Jun 05, 2015 23.75 24.22 23.71 24.05 399,350 +0.36(+1.52%)
Jun 04, 2015 23.45 23.70 23.39 23.69 271,883 +0.17(+0.72%)
Jun 03, 2015 23.53 23.70 23.43 23.52 380,892 +0.10(+0.43%)
Jun 02, 2015 22.89 23.47 22.89 23.42 233,833 +0.41(+1.78%)
Jun 01, 2015 23.22 23.26 22.86 23.01 673,948 -0.17(-0.73%)
May 29, 2015 23.45 23.59 23.05 23.18 466,279 -0.32(-1.36%)
May 28, 2015 23.43 23.59 23.43 23.50 481,121 +0.00(+0.00%)
May 27, 2015 23.30 23.54 23.13 23.50 295,090 +0.30(+1.29%)
May 26, 2015 23.21 23.36 22.88 23.20 225,038 -0.12(-0.51%)
May 22, 2015 23.27 23.32 23.32 23.32 192,500 +0.08(+0.34%)
May 21, 2015 23.36 23.48 23.04 23.24 212,293 -0.19(-0.81%)
May 20, 2015 23.59 23.60 23.29 23.43 228,309 -0.08(-0.34%)
May 19, 2015 23.32 23.59 23.27 23.51 323,189 +0.23(+0.99%)
May 18, 2015 23.14 23.37 23.04 23.28 219,649 +0.12(+0.52%)
May 15, 2015 23.47 23.53 23.03 23.16 287,056 -0.33(-1.40%)
May 14, 2015 23.49 23.51 23.26 23.49 288,945 +0.10(+0.43%)
May 13, 2015 23.05 23.45 23.00 23.39 359,332 +0.32(+1.39%)
May 12, 2015 23.17 23.25 22.89 23.07 349,631 -0.17(-0.73%)
May 11, 2015 22.70 23.35 22.64 23.24 548,685 +0.50(+2.20%)
May 08, 2015 22.98 23.04 22.27 22.74 895,899 -0.01(-0.04%)
May 07, 2015 23.31 23.33 22.70 22.75 1,020,392 -0.54(-2.32%)
May 06, 2015 23.30 23.37 22.84 23.29 478,808 +0.11(+0.47%)
May 05, 2015 22.58 23.20 22.39 23.18 597,801 +0.51(+2.25%)
May 04, 2015 22.30 22.85 22.14 22.67 968,878 +0.37(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.