Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 41.41 42.07 41.14 41.14 277,101 +0.00(+0.00%)
Apr 27, 2018 41.43 41.69 40.88 41.14 189,255 -0.30(-0.72%)
Apr 26, 2018 40.75 41.60 40.00 41.44 482,112 +1.01(+2.50%)
Apr 25, 2018 40.20 40.53 39.75 40.43 394,200 +0.20(+0.50%)
Apr 24, 2018 40.42 40.88 40.19 40.23 264,202 -0.08(-0.20%)
Apr 23, 2018 39.90 40.49 39.90 40.31 133,630 +0.52(+1.31%)
Apr 20, 2018 39.72 40.07 39.60 39.79 133,931 -0.01(-0.03%)
Apr 19, 2018 39.55 39.92 39.52 39.80 238,385 +0.35(+0.89%)
Apr 18, 2018 39.79 40.03 39.40 39.45 209,992 -0.16(-0.40%)
Apr 17, 2018 40.08 40.08 39.30 39.61 221,791 -0.31(-0.78%)
Apr 16, 2018 39.82 39.99 39.40 39.92 141,130 +0.39(+0.99%)
Apr 13, 2018 40.20 40.20 39.37 39.53 221,182 -0.34(-0.85%)
Apr 12, 2018 39.62 40.16 39.46 39.87 345,688 +0.45(+1.14%)
Apr 11, 2018 39.37 39.54 39.03 39.42 201,421 -0.02(-0.05%)
Apr 10, 2018 38.97 39.58 38.81 39.44 322,999 +1.09(+2.84%)
Apr 09, 2018 38.85 39.39 38.26 38.35 170,994 -0.43(-1.11%)
Apr 06, 2018 39.50 39.78 38.36 38.78 200,444 -1.10(-2.76%)
Apr 05, 2018 39.77 39.98 39.34 39.88 351,515 +0.34(+0.86%)
Apr 04, 2018 39.01 39.76 38.92 39.54 389,133 -0.21(-0.53%)
Apr 03, 2018 39.65 39.92 39.10 39.75 352,409 +0.28(+0.71%)
Apr 02, 2018 40.25 40.32 38.87 39.47 202,977 -0.80(-1.99%)
Mar 29, 2018 40.27 40.27 40.27 0 +0.12(+0.30%)
Mar 28, 2018 39.29 40.39 38.82 40.15 491,807 +0.98(+2.50%)
Mar 27, 2018 40.52 40.55 38.86 39.17 408,400 -1.17(-2.90%)
Mar 26, 2018 40.03 40.44 39.45 40.34 319,699 +1.15(+2.93%)
Mar 23, 2018 40.57 40.57 39.11 39.19 628,369 -1.30(-3.21%)
Mar 22, 2018 42.09 42.50 40.49 40.49 537,608 -2.14(-5.02%)
Mar 21, 2018 43.06 43.26 42.47 42.63 348,390 -0.33(-0.77%)
Mar 20, 2018 43.92 43.99 42.95 42.96 223,638 -0.85(-1.94%)
Mar 19, 2018 44.02 44.02 42.94 43.81 151,939 -0.28(-0.64%)
Mar 16, 2018 43.52 44.29 43.37 44.09 656,440 +0.69(+1.59%)
Mar 15, 2018 43.02 43.61 42.78 43.40 165,287 +0.55(+1.28%)
Mar 14, 2018 43.54 43.57 42.77 42.85 271,767 -0.55(-1.27%)
Mar 13, 2018 44.00 44.00 43.16 43.40 201,253 -0.36(-0.82%)
Mar 12, 2018 43.67 44.18 43.30 43.76 200,544 +0.26(+0.60%)
Mar 09, 2018 42.93 43.66 42.79 43.50 147,669 +0.76(+1.78%)
Mar 08, 2018 43.44 43.56 42.51 42.74 108,397 -0.69(-1.59%)
Mar 07, 2018 43.70 43.43 181,414 +0.17(+0.39%)
Mar 06, 2018 42.92 43.27 42.34 43.26 286,816 +0.50(+1.17%)
Mar 05, 2018 41.84 43.00 41.36 42.76 163,400 +0.55(+1.30%)
Mar 02, 2018 41.18 42.32 41.05 42.21 235,078 +0.79(+1.91%)
Mar 01, 2018 40.94 41.70 40.58 41.42 149,769 +0.53(+1.30%)
Feb 28, 2018 42.05 42.35 40.87 40.89 201,163 -1.04(-2.48%)
Feb 27, 2018 42.96 43.72 41.93 41.93 156,636 -1.05(-2.44%)
Feb 26, 2018 43.00 43.00 42.27 42.98 95,196 +0.11(+0.26%)
Feb 23, 2018 42.43 42.87 42.25 42.87 128,967 +0.62(+1.47%)
Feb 22, 2018 43.03 43.17 42.13 42.25 127,384 -0.56(-1.31%)
Feb 21, 2018 42.49 43.40 42.21 42.81 137,258 +0.39(+0.92%)
Feb 20, 2018 42.62 43.08 42.31 42.42 147,167 -0.27(-0.63%)
Feb 16, 2018 42.69 42.69 42.69 0 +0.41(+0.97%)
Feb 15, 2018 42.40 42.40 41.89 42.28 80,825 +0.29(+0.69%)
Feb 14, 2018 40.91 42.02 40.91 41.99 136,603 +0.79(+1.92%)
Feb 13, 2018 40.57 41.35 40.46 41.20 235,816 +0.48(+1.18%)
Feb 12, 2018 40.97 41.22 40.36 40.72 204,400 -0.08(-0.20%)
Feb 09, 2018 40.43 41.19 39.52 40.80 224,373 +1.05(+2.64%)
Feb 08, 2018 41.56 41.56 39.74 39.75 193,341 -1.83(-4.40%)
Feb 07, 2018 41.66 41.93 41.46 41.58 250,296 -0.21(-0.50%)
Feb 06, 2018 40.00 42.07 39.69 41.79 337,012 +0.07(+0.17%)
Feb 05, 2018 41.87 42.74 41.12 41.72 259,562 -0.97(-2.27%)
Feb 02, 2018 43.10 43.57 42.55 42.69 269,455 -0.50(-1.16%)
Feb 01, 2018 41.81 43.19 41.55 43.19 356,133 +1.04(+2.47%)
Jan 31, 2018 42.46 42.78 42.11 42.15 156,002 -0.23(-0.54%)
Jan 30, 2018 42.61 42.61 42.21 42.38 251,798 -0.50(-1.17%)
Jan 29, 2018 43.08 43.42 42.86 42.88 189,419 -0.44(-1.02%)
Jan 26, 2018 45.00 45.00 42.85 43.32 270,181 -1.44(-3.22%)
Jan 25, 2018 44.60 44.76 42.33 44.76 485,275 +0.68(+1.54%)
Jan 24, 2018 44.52 44.55 43.91 44.08 293,379 -0.21(-0.47%)
Jan 23, 2018 43.56 44.32 43.47 44.29 255,773 +0.53(+1.21%)
Jan 22, 2018 43.61 43.84 43.11 43.76 182,637 +0.16(+0.37%)
Jan 19, 2018 42.75 43.60 42.75 43.60 187,905 +0.71(+1.66%)
Jan 18, 2018 42.77 43.24 42.65 42.89 232,729 +0.05(+0.12%)
Jan 17, 2018 42.88 42.89 42.15 42.84 204,546 +0.37(+0.87%)
Jan 16, 2018 43.35 43.46 42.25 42.47 198,150 -0.51(-1.19%)
Jan 12, 2018 42.98 42.98 42.98 0 +0.11(+0.26%)
Jan 11, 2018 41.73 42.94 41.73 42.87 276,598 +1.32(+3.18%)
Jan 10, 2018 41.39 42.25 41.20 41.55 226,568 +0.25(+0.61%)
Jan 09, 2018 41.04 41.56 40.74 41.30 430,860 +0.33(+0.81%)
Jan 08, 2018 40.57 41.00 40.33 40.97 278,889 +0.21(+0.52%)
Jan 05, 2018 40.33 40.76 40.15 40.76 231,269 +0.67(+1.67%)
Jan 04, 2018 40.24 40.60 39.95 40.09 286,508 +0.30(+0.75%)
Jan 03, 2018 40.00 40.13 39.36 39.79 180,281 -0.20(-0.50%)
Jan 02, 2018 40.07 40.07 39.56 39.99 251,292 +0.19(+0.48%)
Dec 29, 2017 39.80 39.80 39.80 0 -0.49(-1.22%)
Dec 28, 2017 39.93 40.30 39.72 40.29 184,273 +0.44(+1.10%)
Dec 27, 2017 40.16 40.27 39.82 39.85 268,027 -0.33(-0.82%)
Dec 26, 2017 40.80 40.80 40.15 40.18 135,540 -0.40(-0.99%)
Dec 22, 2017 41.20 41.20 40.37 40.58 176,976 -0.65(-1.58%)
Dec 21, 2017 40.93 41.54 40.76 41.23 153,306 +0.50(+1.23%)
Dec 20, 2017 40.86 41.09 40.17 40.73 202,298 +0.41(+1.02%)
Dec 19, 2017 41.14 41.63 40.31 40.32 168,764 -0.69(-1.68%)
Dec 18, 2017 40.85 41.48 40.67 41.01 199,456 +0.60(+1.48%)
Dec 15, 2017 39.27 40.76 39.18 40.41 1,036,057 +1.31(+3.35%)
Dec 14, 2017 40.02 40.07 39.05 39.10 256,938 -0.72(-1.81%)
Dec 13, 2017 40.33 40.75 39.71 39.82 360,434 -0.15(-0.38%)
Dec 12, 2017 40.04 40.41 39.67 39.97 325,558 +0.23(+0.58%)
Dec 11, 2017 40.18 40.24 39.67 39.74 198,608 -0.40(-1.00%)
Dec 08, 2017 41.00 41.00 40.12 40.14 105,594 +0.00(+0.00%)
Dec 07, 2017 40.80 41.12 40.54 215,711 +0.00(+0.00%)
Dec 06, 2017 40.57 41.31 40.57 40.84 240,733 +0.02(+0.05%)
Dec 05, 2017 41.56 41.75 40.77 40.82 319,022 -0.67(-1.61%)
Dec 04, 2017 41.97 42.44 41.47 41.49 263,852 +0.42(+1.02%)
Dec 01, 2017 41.43 41.58 39.65 41.07 297,918 -0.25(-0.61%)
Nov 30, 2017 42.93 43.14 41.30 41.32 310,148 -1.22(-2.87%)
Nov 29, 2017 41.56 43.36 41.42 42.54 318,667 +1.17(+2.83%)
Nov 28, 2017 39.82 41.51 39.82 41.37 226,343 +1.61(+4.05%)
Nov 27, 2017 39.90 40.18 39.73 39.76 172,835 -0.17(-0.43%)
Nov 24, 2017 40.58 40.58 39.54 39.93 104,706 -0.56(-1.38%)
Nov 22, 2017 40.56 40.71 40.27 40.49 143,972 -0.02(-0.05%)
Nov 21, 2017 40.29 40.62 40.05 40.51 205,372 +0.34(+0.85%)
Nov 20, 2017 40.04 40.20 39.70 40.17 175,443 +0.22(+0.55%)
Nov 17, 2017 39.34 40.21 39.27 39.95 156,287 +0.30(+0.76%)
Nov 16, 2017 39.60 39.87 39.34 39.65 126,676 +0.34(+0.86%)
Nov 15, 2017 38.70 39.78 38.70 39.31 151,795 -0.03(-0.08%)
Nov 14, 2017 38.61 39.38 38.61 39.34 181,723 +0.38(+0.98%)
Nov 13, 2017 37.93 39.09 37.65 38.96 181,594 +0.68(+1.78%)
Nov 10, 2017 38.48 38.95 38.28 38.28 182,245 -0.09(-0.23%)
Nov 09, 2017 38.55 38.92 37.67 38.37 178,226 -0.83(-2.12%)
Nov 08, 2017 39.05 39.49 38.60 39.20 167,286 -0.09(-0.23%)
Nov 07, 2017 40.59 40.59 39.25 39.29 156,327 -1.30(-3.20%)
Nov 06, 2017 40.75 40.81 40.36 40.59 135,125 -0.20(-0.49%)
Nov 03, 2017 41.52 41.52 40.58 40.79 201,244 -1.01(-2.42%)
Nov 02, 2017 40.73 41.94 40.53 41.80 237,481 +0.96(+2.35%)
Nov 01, 2017 40.93 41.42 40.27 40.84 177,339 +0.25(+0.62%)
Oct 31, 2017 39.72 41.32 39.66 40.59 320,285 -0.31(-0.76%)
Oct 30, 2017 41.80 42.02 40.72 40.90 189,128 -1.38(-3.26%)
Oct 27, 2017 42.00 42.50 41.44 42.28 188,238 +0.13(+0.31%)
Oct 26, 2017 42.04 42.32 40.56 42.15 190,830 +0.77(+1.86%)
Oct 25, 2017 41.55 41.86 40.75 41.38 154,012 -0.04(-0.10%)
Oct 24, 2017 41.09 41.62 41.07 41.42 154,792 +0.74(+1.82%)
Oct 23, 2017 41.58 41.85 40.62 40.68 139,783 -0.91(-2.19%)
Oct 20, 2017 42.07 42.10 41.53 41.59 184,257 +0.16(+0.39%)
Oct 19, 2017 40.64 41.62 40.64 41.43 232,484 +0.44(+1.07%)
Oct 18, 2017 40.60 41.07 40.60 40.99 228,322 +0.63(+1.56%)
Oct 17, 2017 41.02 41.02 40.27 40.36 181,997 -0.58(-1.42%)
Oct 16, 2017 40.39 41.14 40.39 40.94 136,701 +0.51(+1.26%)
Oct 13, 2017 40.19 40.81 39.83 40.43 220,943 +0.09(+0.22%)
Oct 12, 2017 40.40 40.75 40.09 40.34 255,257 -0.12(-0.30%)
Oct 11, 2017 40.78 40.84 40.38 40.46 201,726 -0.37(-0.91%)
Oct 10, 2017 40.20 40.95 40.10 40.83 241,029 +0.85(+2.13%)
Oct 09, 2017 40.23 40.36 39.95 39.98 158,989 -0.25(-0.62%)
Oct 06, 2017 40.26 40.49 39.94 40.23 317,793 +0.23(+0.57%)
Oct 05, 2017 39.86 40.36 39.57 40.00 311,538 +0.39(+0.98%)
Oct 04, 2017 39.75 40.00 38.82 39.61 310,931 -0.88(-2.17%)
Oct 03, 2017 41.39 41.57 40.03 40.49 429,931 -0.92(-2.22%)
Oct 02, 2017 41.20 41.53 40.88 41.41 425,179 +0.13(+0.31%)
Sep 29, 2017 40.79 41.67 40.76 41.28 381,496 +0.41(+1.00%)
Sep 28, 2017 40.46 40.97 40.10 40.87 300,599 +0.41(+1.01%)
Sep 27, 2017 39.70 40.58 39.44 40.46 317,444 +1.40(+3.58%)
Sep 26, 2017 38.82 39.51 38.60 39.06 284,362 +0.41(+1.06%)
Sep 25, 2017 38.41 38.91 38.30 38.65 154,677 +0.08(+0.21%)
Sep 22, 2017 38.10 38.78 37.98 38.57 241,079 +0.36(+0.94%)
Sep 21, 2017 37.88 38.42 37.75 38.21 180,515 +0.38(+1.00%)
Sep 20, 2017 37.34 38.12 36.58 37.83 257,454 +0.57(+1.53%)
Sep 19, 2017 37.11 37.45 36.91 37.26 186,380 +0.14(+0.38%)
Sep 18, 2017 36.22 37.23 36.22 37.12 232,649 +0.97(+2.68%)
Sep 15, 2017 36.04 36.25 35.82 36.15 821,128 +0.10(+0.28%)
Sep 14, 2017 36.37 36.80 35.93 36.05 185,822 -0.34(-0.93%)
Sep 13, 2017 35.90 36.58 35.84 36.39 220,831 +0.40(+1.11%)
Sep 12, 2017 35.48 36.31 35.48 35.99 249,430 +0.68(+1.93%)
Sep 11, 2017 35.40 35.92 35.11 35.31 301,367 +0.59(+1.70%)
Sep 08, 2017 33.40 35.06 33.40 34.72 314,426 +1.26(+3.77%)
Sep 07, 2017 34.98 34.98 33.27 33.46 350,591 -1.60(-4.56%)
Sep 06, 2017 35.14 35.41 34.86 35.06 335,744 +0.15(+0.43%)
Sep 05, 2017 35.81 35.81 34.64 34.91 243,376 -1.10(-3.05%)
Sep 01, 2017 35.97 36.15 35.89 36.01 125,229 +0.09(+0.25%)
Aug 31, 2017 35.91 36.13 35.71 35.92 157,407 +0.15(+0.42%)
Aug 30, 2017 36.02 36.10 35.66 35.77 183,165 -0.14(-0.39%)
Aug 29, 2017 35.86 36.19 35.70 35.91 188,633 -0.41(-1.13%)
Aug 28, 2017 36.72 36.91 36.21 36.32 154,875 -0.22(-0.60%)
Aug 25, 2017 36.54 36.83 36.21 36.54 184,560 +0.14(+0.38%)
Aug 24, 2017 36.52 36.60 36.22 36.40 145,987 +0.08(+0.22%)
Aug 23, 2017 36.08 36.55 36.08 36.32 124,571 -0.04(-0.11%)
Aug 22, 2017 36.19 36.46 36.07 36.36 123,195 +0.41(+1.14%)
Aug 21, 2017 36.14 36.19 35.72 35.95 166,922 -0.24(-0.66%)
Aug 18, 2017 35.97 36.59 35.87 36.19 164,036 -0.11(-0.30%)
Aug 17, 2017 37.17 37.35 36.20 36.30 263,129 -1.02(-2.73%)
Aug 16, 2017 37.73 37.90 37.09 37.32 277,187 -0.34(-0.90%)
Aug 15, 2017 37.98 38.19 37.43 37.66 243,242 +0.02(+0.05%)
Aug 14, 2017 36.87 37.64 36.71 37.64 283,026 +1.12(+3.07%)
Aug 11, 2017 36.30 36.90 35.86 36.52 312,669 -0.02(-0.05%)
Aug 10, 2017 37.63 37.75 36.53 36.54 210,771 -1.45(-3.82%)
Aug 09, 2017 38.43 38.89 37.78 37.99 257,131 -0.93(-2.39%)
Aug 08, 2017 38.74 39.72 38.55 38.92 183,047 +0.12(+0.31%)
Aug 07, 2017 39.65 39.81 38.75 38.80 183,955 -0.84(-2.12%)
Aug 04, 2017 39.10 39.78 38.88 39.64 224,852 +0.97(+2.51%)
Aug 03, 2017 39.21 39.23 37.24 38.67 180,435 -0.62(-1.58%)
Aug 02, 2017 39.14 39.46 38.92 39.29 209,170 +0.01(+0.03%)
Aug 01, 2017 39.24 39.40 38.89 39.28 139,025 +0.27(+0.69%)
Jul 31, 2017 38.23 39.26 38.05 39.01 258,797 +1.00(+2.63%)
Jul 28, 2017 38.47 38.62 37.98 38.01 263,023 -0.70(-1.81%)
Jul 27, 2017 39.98 39.98 38.43 38.71 482,636 -1.33(-3.32%)
Jul 26, 2017 40.74 40.87 39.75 40.04 304,062 -0.69(-1.69%)
Jul 25, 2017 41.17 41.25 40.62 40.73 468,181 +0.36(+0.89%)
Jul 24, 2017 39.90 40.45 39.90 40.37 130,644 +0.52(+1.30%)
Jul 21, 2017 40.76 40.76 39.78 39.85 146,356 -0.43(-1.07%)
Jul 20, 2017 40.36 40.57 40.06 40.28 179,276 -0.12(-0.30%)
Jul 19, 2017 39.98 40.57 39.98 40.40 207,718 +0.48(+1.20%)
Jul 18, 2017 39.64 39.97 39.43 39.92 172,739 +0.01(+0.03%)
Jul 17, 2017 39.95 40.23 39.47 39.91 220,083 -0.12(-0.30%)
Jul 14, 2017 39.87 40.29 39.48 40.03 177,233 -0.35(-0.87%)
Jul 13, 2017 40.67 40.72 40.15 40.38 228,570 -0.15(-0.37%)
Jul 12, 2017 40.46 40.86 40.22 40.53 138,404 -0.07(-0.17%)
Jul 11, 2017 40.49 40.63 39.91 40.60 250,882 -0.03(-0.07%)
Jul 10, 2017 40.32 40.91 40.25 40.63 279,296 +0.15(+0.37%)
Jul 07, 2017 41.06 41.06 40.13 40.48 282,308 -0.36(-0.88%)
Jul 06, 2017 41.16 41.49 40.67 40.84 297,663 -0.41(-0.99%)
Jul 05, 2017 41.56 41.69 40.81 41.25 134,596 -0.20(-0.48%)
Jul 03, 2017 41.04 41.87 40.73 41.45 240,869 +0.64(+1.57%)
Jun 30, 2017 40.91 41.24 40.48 40.81 324,181 +0.03(+0.07%)
Jun 29, 2017 41.28 41.28 40.23 40.78 226,253 +0.70(+1.75%)
Jun 28, 2017 39.69 40.31 39.53 40.08 284,191 +0.61(+1.55%)
Jun 27, 2017 39.28 39.92 38.94 39.47 334,880 +0.46(+1.18%)
Jun 26, 2017 39.10 39.50 38.65 39.01 331,459 -0.08(-0.20%)
Jun 23, 2017 39.07 39.25 38.79 39.09 572,371 +0.26(+0.67%)
Jun 22, 2017 38.13 38.90 37.84 38.83 403,715 +0.62(+1.62%)
Jun 21, 2017 38.99 39.03 38.21 38.21 195,178 -0.71(-1.82%)
Jun 20, 2017 39.34 39.51 38.91 38.92 145,566 -0.70(-1.77%)
Jun 19, 2017 40.09 40.53 39.48 39.62 193,390 -0.16(-0.40%)
Jun 16, 2017 39.93 40.24 39.45 39.78 625,181 -0.65(-1.61%)
Jun 15, 2017 40.10 40.75 39.97 40.43 170,501 -0.07(-0.17%)
Jun 14, 2017 40.59 40.72 40.04 40.50 377,273 -0.52(-1.27%)
Jun 13, 2017 41.15 41.25 40.75 41.02 377,364 +0.02(+0.05%)
Jun 12, 2017 40.76 41.98 40.56 41.00 642,320 +0.30(+0.74%)
Jun 09, 2017 39.50 40.96 39.36 40.70 513,207 +1.50(+3.83%)
Jun 08, 2017 37.49 39.77 37.38 39.20 458,628 +1.73(+4.62%)
Jun 07, 2017 37.03 37.47 36.96 37.47 307,905 +0.59(+1.60%)
Jun 06, 2017 36.63 37.18 36.42 36.88 421,574 -0.13(-0.35%)
Jun 05, 2017 37.52 37.95 37.00 37.01 387,254 -0.49(-1.31%)
Jun 02, 2017 37.50 38.19 37.42 37.50 489,537 -0.42(-1.11%)
Jun 01, 2017 38.14 38.17 37.61 37.92 598,589 +0.06(+0.16%)
May 31, 2017 38.16 38.20 37.48 37.86 385,432 -0.22(-0.58%)
May 30, 2017 38.30 38.45 37.51 38.08 290,525 -0.36(-0.94%)
May 26, 2017 38.68 38.82 38.36 38.44 186,439 -0.39(-1.00%)
May 25, 2017 39.16 39.41 38.68 38.83 281,901 -0.23(-0.59%)
May 24, 2017 39.30 39.51 38.60 39.06 319,788 -0.08(-0.20%)
May 23, 2017 38.65 39.40 38.36 39.14 270,346 +0.69(+1.79%)
May 22, 2017 37.81 38.56 37.69 38.45 430,983 +0.73(+1.94%)
May 19, 2017 38.16 38.62 37.71 37.72 661,083 -0.43(-1.13%)
May 18, 2017 37.95 38.61 37.91 38.15 598,765 -0.12(-0.31%)
May 17, 2017 40.10 39.35 37.83 38.27 525,537 -1.83(-4.56%)
May 16, 2017 40.47 40.57 39.89 40.10 348,144 -0.19(-0.47%)
May 15, 2017 40.35 40.71 40.17 40.29 342,290 +0.05(+0.12%)
May 12, 2017 40.32 40.66 40.08 40.24 257,398 -0.45(-1.11%)
May 11, 2017 40.54 41.11 40.23 40.69 387,301 -0.04(-0.10%)
May 10, 2017 40.50 40.91 40.38 40.73 487,747 -0.01(-0.02%)
May 09, 2017 40.90 41.21 40.63 40.74 1,486,246 -0.04(-0.10%)
May 08, 2017 41.27 41.35 40.69 40.78 627,972 -0.38(-0.92%)
May 05, 2017 42.43 42.55 41.04 41.16 594,137 -1.06(-2.51%)
May 04, 2017 42.97 43.55 42.13 42.22 290,526 -0.31(-0.73%)
May 03, 2017 41.65 42.58 41.65 42.53 178,056 +0.60(+1.43%)
May 02, 2017 42.06 42.34 41.42 41.93 287,694 -0.13(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.