Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 35.30 35.50 34.91 35.17 413,472 -0.09(-0.26%)
Apr 29, 2019 34.70 35.52 34.70 35.26 497,918 +0.78(+2.26%)
Apr 26, 2019 33.50 34.51 33.27 34.48 303,600 +0.87(+2.59%)
Apr 25, 2019 33.59 34.09 33.14 33.61 235,336 -0.39(-1.15%)
Apr 24, 2019 33.88 34.23 33.59 34.00 176,955 +0.05(+0.15%)
Apr 23, 2019 33.23 34.02 33.07 33.95 259,805 +0.67(+2.01%)
Apr 22, 2019 33.83 33.87 33.18 33.28 238,497 -0.57(-1.68%)
Apr 18, 2019 34.47 34.47 33.69 33.85 265,900 -0.66(-1.91%)
Apr 17, 2019 34.23 34.54 33.78 34.51 260,664 +0.34(+1.00%)
Apr 16, 2019 33.50 34.19 33.37 34.17 326,266 +0.80(+2.40%)
Apr 15, 2019 34.09 34.33 33.25 33.37 184,071 -0.71(-2.08%)
Apr 12, 2019 33.59 34.16 33.30 34.08 309,300 +0.96(+2.90%)
Apr 11, 2019 33.13 33.35 32.88 33.12 242,964 +0.12(+0.36%)
Apr 10, 2019 32.65 33.00 32.34 33.00 320,900 +0.32(+0.98%)
Apr 09, 2019 33.15 33.28 32.59 32.68 258,106 -0.59(-1.77%)
Apr 08, 2019 32.99 33.40 32.99 33.27 323,940 +0.14(+0.42%)
Apr 05, 2019 33.16 33.16 32.79 33.13 306,200 +0.08(+0.24%)
Apr 04, 2019 32.67 33.25 32.61 33.05 542,092 +0.12(+0.36%)
Apr 03, 2019 32.82 33.21 32.68 32.93 223,160 +0.51(+1.57%)
Apr 02, 2019 32.60 32.67 32.35 32.42 301,640 -0.26(-0.80%)
Apr 01, 2019 31.93 32.70 31.79 32.68 367,946 +1.09(+3.45%)
Mar 29, 2019 31.94 31.99 31.51 31.59 562,800 -0.01(-0.03%)
Mar 28, 2019 31.63 31.84 31.10 31.60 406,314 +0.09(+0.29%)
Mar 27, 2019 31.04 31.74 30.83 31.51 508,260 +0.38(+1.22%)
Mar 26, 2019 30.96 31.39 30.76 31.13 587,013 +0.31(+1.01%)
Mar 25, 2019 30.84 31.22 30.48 30.82 361,871 -0.01(-0.03%)
Mar 22, 2019 31.81 32.05 30.59 30.83 501,200 -1.37(-4.25%)
Mar 21, 2019 33.00 33.15 32.19 32.20 793,303 -0.99(-2.98%)
Mar 20, 2019 34.25 34.43 33.19 33.19 412,822 -1.01(-2.95%)
Mar 19, 2019 35.59 35.68 34.17 34.20 288,326 -1.19(-3.36%)
Mar 18, 2019 35.05 35.63 35.00 35.39 454,925 +0.48(+1.37%)
Mar 15, 2019 34.82 35.13 34.00 34.91 1,448,700 -0.15(-0.43%)
Mar 14, 2019 34.99 35.22 34.95 35.06 263,691 +0.03(+0.09%)
Mar 13, 2019 35.17 35.42 34.97 35.03 313,630 +0.04(+0.11%)
Mar 12, 2019 35.21 35.42 34.73 34.99 305,371 -0.15(-0.43%)
Mar 11, 2019 35.08 35.25 34.74 35.14 369,752 +0.24(+0.69%)
Mar 08, 2019 34.71 35.13 34.71 34.90 187,800 +0.01(+0.03%)
Mar 07, 2019 35.49 35.62 34.71 34.89 269,399 -0.85(-2.38%)
Mar 06, 2019 36.93 37.01 35.67 35.74 294,735 -1.27(-3.43%)
Mar 05, 2019 37.30 37.30 36.57 37.01 289,830 -0.31(-0.83%)
Mar 04, 2019 37.40 37.77 36.95 37.32 319,518 -0.13(-0.35%)
Mar 01, 2019 37.81 37.96 37.34 37.45 325,400 -0.10(-0.27%)
Feb 28, 2019 37.28 37.64 37.13 37.55 531,674 +0.29(+0.78%)
Feb 27, 2019 36.99 37.28 36.79 37.26 294,158 +0.28(+0.76%)
Feb 26, 2019 37.25 37.61 36.98 36.98 388,178 -0.51(-1.36%)
Feb 25, 2019 37.86 38.78 37.47 37.49 482,776 +0.13(+0.35%)
Feb 22, 2019 37.30 37.52 37.11 37.36 427,900 +0.15(+0.40%)
Feb 21, 2019 37.19 37.28 36.81 37.21 333,399 +0.10(+0.27%)
Feb 20, 2019 36.60 37.11 36.33 37.11 327,911 +0.62(+1.70%)
Feb 19, 2019 35.89 36.68 35.83 36.49 289,086 +0.29(+0.80%)
Feb 15, 2019 35.97 36.38 35.76 36.20 348,300 +0.58(+1.63%)
Feb 14, 2019 35.79 35.83 35.42 35.62 253,276 -0.42(-1.17%)
Feb 13, 2019 35.92 36.27 35.80 36.04 307,495 +0.36(+1.01%)
Feb 12, 2019 35.62 35.93 35.51 35.68 222,319 +0.21(+0.59%)
Feb 11, 2019 35.30 35.71 34.99 35.47 178,033 +0.38(+1.08%)
Feb 08, 2019 35.61 35.82 34.97 35.09 393,400 -0.58(-1.63%)
Feb 07, 2019 35.81 36.37 35.42 35.67 578,986 +0.24(+0.68%)
Feb 06, 2019 35.18 35.69 35.18 35.43 451,273 +0.10(+0.28%)
Feb 05, 2019 35.58 35.62 35.03 35.33 193,521 -0.20(-0.56%)
Feb 04, 2019 35.45 35.73 35.08 35.53 284,576 +0.17(+0.48%)
Feb 01, 2019 35.42 35.55 35.14 35.36 225,300 +0.07(+0.20%)
Jan 31, 2019 35.14 35.32 34.44 35.29 439,386 +0.00(+0.00%)
Jan 30, 2019 35.32 35.53 34.97 35.29 276,571 +0.06(+0.17%)
Jan 29, 2019 35.54 35.72 35.21 35.23 222,468 -0.25(-0.70%)
Jan 28, 2019 35.11 35.51 35.01 35.48 263,624 +0.21(+0.60%)
Jan 25, 2019 35.59 35.67 34.87 35.27 355,000 +0.20(+0.57%)
Jan 24, 2019 34.20 35.09 33.77 35.07 651,266 +1.12(+3.30%)
Jan 23, 2019 34.53 34.75 33.90 33.95 537,730 -0.50(-1.45%)
Jan 22, 2019 34.55 34.96 34.33 34.45 371,167 -0.27(-0.78%)
Jan 18, 2019 34.44 35.06 34.17 34.72 427,900 +0.42(+1.22%)
Jan 17, 2019 33.82 34.32 33.74 34.30 354,727 +0.29(+0.85%)
Jan 16, 2019 33.76 34.06 33.59 34.01 486,447 +0.63(+1.89%)
Jan 15, 2019 33.08 33.42 32.62 33.38 231,957 +0.23(+0.69%)
Jan 14, 2019 32.97 33.71 32.86 33.15 330,558 -0.03(-0.09%)
Jan 11, 2019 32.73 33.29 32.65 33.18 383,500 +0.10(+0.30%)
Jan 10, 2019 33.44 33.69 32.70 33.08 230,615 -0.64(-1.90%)
Jan 09, 2019 33.25 33.74 33.13 33.72 298,300 +0.40(+1.20%)
Jan 08, 2019 33.10 33.47 32.74 33.32 437,263 +0.40(+1.22%)
Jan 07, 2019 32.55 33.07 32.33 32.92 500,499 +0.23(+0.70%)
Jan 04, 2019 32.37 32.84 32.03 32.69 320,400 +0.93(+2.93%)
Jan 03, 2019 31.74 32.57 31.50 31.76 458,049 -0.03(-0.09%)
Jan 02, 2019 30.65 32.06 30.63 31.79 298,767 +0.54(+1.73%)
Dec 31, 2018 31.15 31.47 30.73 31.25 306,800 +0.17(+0.55%)
Dec 28, 2018 30.58 31.40 30.39 31.08 353,900 +0.55(+1.80%)
Dec 27, 2018 30.43 30.92 29.75 30.53 424,130 -0.41(-1.33%)
Dec 26, 2018 29.73 30.97 29.52 30.94 378,448 +1.28(+4.32%)
Dec 24, 2018 29.84 30.42 29.66 29.66 161,600 -0.44(-1.46%)
Dec 21, 2018 30.74 31.33 30.08 30.10 1,909,300 -0.63(-2.05%)
Dec 20, 2018 30.55 31.01 30.39 30.73 460,937 +0.01(+0.03%)
Dec 19, 2018 32.05 32.40 30.65 30.72 644,538 -1.32(-4.12%)
Dec 18, 2018 32.99 33.21 32.00 32.04 518,595 -0.69(-2.11%)
Dec 17, 2018 33.11 33.82 32.67 32.73 433,411 -0.51(-1.53%)
Dec 14, 2018 33.67 34.31 33.22 33.24 467,800 -0.69(-2.03%)
Dec 13, 2018 34.58 34.83 33.75 33.93 390,626 -0.61(-1.77%)
Dec 12, 2018 34.66 35.05 34.11 34.54 349,217 +0.40(+1.17%)
Dec 11, 2018 34.39 34.53 33.93 34.14 396,754 +0.18(+0.53%)
Dec 10, 2018 34.56 34.67 33.75 33.96 291,485 -0.59(-1.71%)
Dec 07, 2018 34.00 34.74 34.00 34.55 493,500 +0.53(+1.56%)
Dec 06, 2018 34.07 34.55 33.40 34.02 514,422 -0.49(-1.42%)
Dec 04, 2018 36.89 36.94 34.41 34.51 329,300 -2.57(-6.93%)
Dec 03, 2018 37.84 38.02 36.82 37.08 295,138 -0.24(-0.64%)
Nov 30, 2018 36.50 37.44 36.50 37.32 568,500 +0.72(+1.97%)
Nov 29, 2018 37.01 37.25 36.31 36.60 435,539 -0.72(-1.93%)
Nov 28, 2018 37.65 37.97 37.01 37.32 702,033 -0.21(-0.56%)
Nov 27, 2018 37.29 37.53 37.03 37.53 586,368 +0.07(+0.19%)
Nov 26, 2018 37.12 37.72 37.12 37.46 291,680 +0.72(+1.96%)
Nov 23, 2018 36.54 37.19 36.41 36.74 113,400 -0.12(-0.33%)
Nov 21, 2018 36.86 36.86 36.86 0 -0.17(-0.46%)
Nov 20, 2018 36.71 37.44 36.45 37.03 531,173 +0.08(+0.22%)
Nov 19, 2018 36.44 37.27 36.34 36.95 630,984 +0.45(+1.23%)
Nov 16, 2018 35.81 36.67 35.81 36.50 970,800 +0.33(+0.91%)
Nov 15, 2018 35.29 36.41 35.28 36.17 650,599 +0.58(+1.63%)
Nov 14, 2018 36.81 36.90 35.51 35.59 637,020 -0.94(-2.57%)
Nov 13, 2018 36.05 36.98 35.97 36.53 394,628 +0.61(+1.70%)
Nov 12, 2018 36.25 36.64 35.90 35.92 191,818 -0.34(-0.94%)
Nov 09, 2018 36.71 36.85 36.12 36.26 322,600 -0.53(-1.44%)
Nov 08, 2018 36.02 36.91 35.99 36.79 260,805 +0.39(+1.07%)
Nov 07, 2018 36.55 36.85 35.57 36.40 669,835 -0.16(-0.44%)
Nov 06, 2018 36.83 37.15 36.47 36.56 769,827 -0.35(-0.95%)
Nov 05, 2018 36.87 37.31 36.67 36.91 529,912 +0.06(+0.16%)
Nov 02, 2018 37.00 37.35 36.53 36.85 440,600 -0.09(-0.24%)
Nov 01, 2018 36.85 37.41 36.64 36.94 560,057 +0.29(+0.79%)
Oct 31, 2018 36.66 37.27 36.34 36.65 587,653 +0.21(+0.58%)
Oct 30, 2018 35.56 36.47 35.25 36.44 611,915 +1.03(+2.91%)
Oct 29, 2018 34.56 35.82 34.37 35.41 566,722 +1.41(+4.15%)
Oct 26, 2018 33.50 34.93 32.98 34.00 692,800 +0.00(+0.00%)
Oct 25, 2018 33.41 34.36 31.54 34.00 1,848,554 -1.02(-2.91%)
Oct 24, 2018 37.32 37.45 34.84 35.02 736,357 -2.40(-6.41%)
Oct 23, 2018 37.04 37.75 36.75 37.42 606,562 -0.27(-0.72%)
Oct 22, 2018 39.12 39.24 37.59 37.69 415,302 -1.43(-3.66%)
Oct 19, 2018 39.30 39.94 38.85 39.12 303,000 -0.53(-1.34%)
Oct 18, 2018 40.12 40.73 39.32 39.65 378,113 -0.70(-1.73%)
Oct 17, 2018 40.02 41.08 39.37 40.35 413,755 +0.25(+0.62%)
Oct 16, 2018 39.88 40.56 39.08 40.10 360,896 +0.35(+0.88%)
Oct 15, 2018 39.45 40.23 39.18 39.75 233,753 +0.20(+0.51%)
Oct 12, 2018 40.98 40.98 38.43 39.55 465,900 -0.90(-2.22%)
Oct 11, 2018 41.70 42.13 40.40 40.45 308,124 -1.42(-3.39%)
Oct 10, 2018 42.37 42.86 41.81 41.87 403,214 -0.38(-0.90%)
Oct 09, 2018 42.27 42.77 42.17 42.25 291,340 -0.27(-0.63%)
Oct 08, 2018 42.10 42.82 41.88 42.52 349,217 +0.52(+1.24%)
Oct 05, 2018 42.38 42.45 41.99 42.00 434,800 -0.30(-0.71%)
Oct 04, 2018 42.17 42.84 42.17 42.30 253,260 +0.06(+0.14%)
Oct 03, 2018 41.56 42.47 41.10 42.24 188,481 +0.99(+2.40%)
Oct 02, 2018 41.41 41.68 40.98 41.25 119,440 -0.17(-0.41%)
Oct 01, 2018 42.49 42.51 41.22 41.42 159,081 -0.77(-1.83%)
Sep 28, 2018 41.78 42.52 41.75 42.19 258,300 +0.20(+0.48%)
Sep 27, 2018 42.47 42.65 41.97 41.99 249,580 -0.37(-0.87%)
Sep 26, 2018 43.41 43.42 42.34 42.36 291,477 -0.81(-1.88%)
Sep 25, 2018 43.53 43.53 43.11 43.17 233,115 -0.11(-0.25%)
Sep 24, 2018 43.69 43.69 43.00 43.28 197,804 -0.40(-0.92%)
Sep 21, 2018 44.32 44.60 43.51 43.68 568,700 -0.65(-1.47%)
Sep 20, 2018 43.51 44.35 43.44 44.33 303,630 +1.12(+2.59%)
Sep 19, 2018 43.02 43.73 43.02 43.21 241,091 +0.21(+0.49%)
Sep 18, 2018 42.98 43.30 42.67 43.00 224,286 +0.09(+0.21%)
Sep 17, 2018 43.05 43.05 42.50 42.91 175,056 -0.15(-0.35%)
Sep 14, 2018 42.53 43.16 42.29 43.06 152,500 +0.62(+1.46%)
Sep 13, 2018 42.94 43.13 42.43 42.44 212,874 -0.26(-0.61%)
Sep 12, 2018 43.29 43.29 42.40 42.70 166,622 -0.62(-1.43%)
Sep 11, 2018 43.47 43.78 43.30 43.32 108,285 -0.15(-0.35%)
Sep 10, 2018 44.33 44.41 43.43 43.47 164,327 -0.67(-1.52%)
Sep 07, 2018 44.14 44.15 43.74 44.14 221,100 +0.10(+0.23%)
Sep 06, 2018 43.81 44.41 43.75 44.04 298,384 +0.25(+0.57%)
Sep 05, 2018 43.42 44.00 43.42 43.79 166,171 +0.29(+0.67%)
Sep 04, 2018 43.64 43.84 43.17 43.50 192,178 -0.04(-0.09%)
Aug 31, 2018 43.54 43.54 43.54 0 +0.32(+0.74%)
Aug 30, 2018 43.19 43.46 42.97 43.22 200,512 -0.10(-0.23%)
Aug 29, 2018 43.20 43.43 42.70 43.32 117,304 +0.19(+0.44%)
Aug 28, 2018 43.30 43.30 42.87 43.13 98,473 -0.02(-0.05%)
Aug 27, 2018 43.60 43.88 43.11 43.15 131,055 -0.28(-0.64%)
Aug 24, 2018 43.89 44.00 43.38 43.43 125,200 -0.40(-0.91%)
Aug 23, 2018 43.86 43.88 43.39 43.83 132,719 -0.18(-0.41%)
Aug 22, 2018 44.15 44.42 43.66 44.01 198,713 -0.21(-0.47%)
Aug 21, 2018 43.75 44.40 43.72 44.22 247,128 +0.69(+1.59%)
Aug 20, 2018 43.58 43.69 43.22 43.53 147,792 -0.06(-0.14%)
Aug 17, 2018 42.92 43.59 42.36 43.59 317,800 +0.65(+1.51%)
Aug 16, 2018 42.45 43.15 42.45 42.94 144,580 +0.71(+1.68%)
Aug 15, 2018 42.37 42.70 42.14 42.23 165,571 -0.35(-0.82%)
Aug 14, 2018 41.89 42.83 41.85 42.58 211,273 +0.83(+1.99%)
Aug 13, 2018 41.90 42.30 41.51 41.75 132,647 -0.21(-0.50%)
Aug 10, 2018 41.57 42.26 41.57 41.96 109,600 -0.18(-0.43%)
Aug 09, 2018 42.06 42.50 41.87 42.14 128,422 -0.35(-0.82%)
Aug 08, 2018 42.08 42.51 41.81 42.49 142,328 +0.34(+0.81%)
Aug 07, 2018 42.51 42.78 42.07 42.15 127,737 -0.32(-0.75%)
Aug 06, 2018 42.60 42.84 42.36 42.47 254,383 -0.09(-0.21%)
Aug 03, 2018 42.89 43.28 42.50 42.56 169,700 -0.36(-0.84%)
Aug 02, 2018 42.42 43.20 42.21 42.92 137,286 +0.24(+0.56%)
Aug 01, 2018 42.11 42.68 42.10 42.68 174,183 +0.83(+1.98%)
Jul 31, 2018 42.17 42.44 41.39 41.85 267,110 -0.18(-0.43%)
Jul 30, 2018 42.41 42.75 41.98 42.03 205,307 -0.27(-0.64%)
Jul 27, 2018 43.14 43.36 42.22 42.30 256,000 -0.80(-1.86%)
Jul 26, 2018 41.77 43.46 41.76 43.10 812,247 +2.15(+5.25%)
Jul 25, 2018 41.96 41.98 40.73 40.95 409,508 -0.99(-2.36%)
Jul 24, 2018 41.93 42.01 41.51 41.94 335,174 +0.10(+0.24%)
Jul 23, 2018 41.66 42.11 41.62 41.84 204,060 +0.20(+0.48%)
Jul 20, 2018 41.34 41.96 41.08 41.64 134,197 +0.32(+0.77%)
Jul 19, 2018 41.18 41.50 40.97 41.32 187,953 -0.08(-0.19%)
Jul 18, 2018 41.10 41.44 40.95 41.40 112,339 +0.42(+1.02%)
Jul 17, 2018 41.18 41.40 40.96 40.98 103,768 -0.08(-0.19%)
Jul 16, 2018 40.76 41.16 40.76 41.06 144,188 +0.45(+1.11%)
Jul 13, 2018 40.90 41.21 40.52 40.61 136,906 -0.41(-1.00%)
Jul 12, 2018 41.98 41.98 40.80 41.02 197,237 -0.78(-1.87%)
Jul 11, 2018 41.73 42.44 41.70 41.80 239,110 -0.50(-1.18%)
Jul 10, 2018 42.61 42.81 41.97 42.30 291,536 -0.43(-1.01%)
Jul 09, 2018 42.32 43.04 42.32 42.73 281,342 +0.63(+1.50%)
Jul 06, 2018 41.96 42.40 41.77 42.10 219,374 -0.04(-0.09%)
Jul 05, 2018 42.65 42.65 41.97 42.14 219,604 -0.04(-0.09%)
Jul 03, 2018 42.18 42.18 42.18 0 -0.01(-0.02%)
Jul 02, 2018 41.69 42.19 41.58 42.19 369,109 +0.20(+0.48%)
Jun 29, 2018 42.77 42.97 41.92 41.99 191,138 -0.44(-1.04%)
Jun 28, 2018 42.67 42.97 42.29 42.43 166,291 -0.19(-0.45%)
Jun 27, 2018 43.34 43.52 42.60 42.62 228,555 -0.75(-1.73%)
Jun 26, 2018 43.32 43.56 42.83 43.37 263,042 +0.06(+0.14%)
Jun 25, 2018 43.44 43.55 42.77 43.31 215,790 -0.26(-0.60%)
Jun 22, 2018 44.30 44.33 43.43 43.57 423,603 -0.41(-0.93%)
Jun 21, 2018 44.15 44.37 43.52 43.98 250,314 -0.17(-0.39%)
Jun 20, 2018 44.75 44.75 44.06 44.15 413,217 -0.35(-0.79%)
Jun 19, 2018 44.04 44.78 43.97 44.50 417,636 +0.08(+0.18%)
Jun 18, 2018 44.02 44.62 43.72 44.42 155,356 +0.20(+0.45%)
Jun 15, 2018 44.29 43.27 44.22 418,578 +0.06(+0.14%)
Jun 14, 2018 44.27 44.27 43.55 44.16 129,056 +0.00(+0.00%)
Jun 13, 2018 44.21 44.63 43.85 44.16 163,552 -0.05(-0.11%)
Jun 12, 2018 44.77 44.83 44.19 44.21 141,632 -0.28(-0.63%)
Jun 11, 2018 45.27 45.35 44.37 44.49 213,964 -0.76(-1.68%)
Jun 08, 2018 45.33 45.66 45.15 45.25 173,776 -0.20(-0.44%)
Jun 07, 2018 45.78 46.03 45.25 45.45 185,863 -0.01(-0.02%)
Jun 06, 2018 45.70 45.46 198,442 +0.47(+1.04%)
Jun 05, 2018 44.79 45.13 44.47 44.99 252,036 +0.01(+0.02%)
Jun 04, 2018 44.54 45.00 44.38 44.98 282,141 +0.68(+1.53%)
Jun 01, 2018 44.24 44.66 44.08 44.30 200,061 +0.71(+1.63%)
May 31, 2018 43.72 44.19 43.59 43.59 424,751 -0.13(-0.30%)
May 30, 2018 43.25 43.93 43.13 43.72 204,490 +1.01(+2.36%)
May 29, 2018 42.82 43.24 42.38 42.71 339,500 -0.64(-1.48%)
May 25, 2018 43.35 43.35 43.35 0 -0.21(-0.48%)
May 24, 2018 43.75 43.75 42.81 43.56 197,159 -0.30(-0.68%)
May 23, 2018 43.80 43.93 43.59 43.86 204,640 +0.07(+0.16%)
May 22, 2018 43.82 44.37 43.77 43.79 154,236 -0.09(-0.21%)
May 21, 2018 43.17 43.95 43.17 43.88 126,717 +0.63(+1.46%)
May 18, 2018 43.36 43.52 43.08 43.25 189,934 -0.01(-0.02%)
May 17, 2018 42.81 43.57 42.81 43.26 231,064 +0.46(+1.07%)
May 16, 2018 42.72 43.28 42.66 42.80 341,432 +0.11(+0.26%)
May 15, 2018 42.52 43.04 42.44 42.69 210,309 +0.22(+0.52%)
May 14, 2018 42.80 43.13 42.45 42.47 164,536 -0.28(-0.65%)
May 11, 2018 42.95 43.15 42.71 42.75 170,807 -0.06(-0.14%)
May 10, 2018 42.83 43.07 42.48 42.81 176,206 -0.18(-0.42%)
May 09, 2018 42.70 43.43 42.53 42.99 310,895 +0.34(+0.80%)
May 08, 2018 42.33 42.99 42.33 42.65 296,490 +0.40(+0.95%)
May 07, 2018 42.20 42.48 41.88 42.25 137,729 +0.23(+0.55%)
May 04, 2018 41.47 42.35 41.23 42.02 144,527 +0.34(+0.82%)
May 03, 2018 41.66 41.90 41.15 41.68 275,013 -0.20(-0.48%)
May 02, 2018 41.59 42.31 41.33 41.88 246,260 +0.24(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.