Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.12 -0.01 (-0.10%)
Streaming Delayed Price Updated: 10:22 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.860 6.860 6.805 6.842 157,850 -0.01(-0.16%)
Apr 27, 2018 6.764 6.857 6.761 6.853 122,513 +0.11(+1.65%)
Apr 26, 2018 6.627 6.790 6.627 6.742 211,409 +0.12(+1.79%)
Apr 25, 2018 6.750 6.768 6.620 6.624 542,475 -0.11(-1.65%)
Apr 24, 2018 6.842 6.842 6.694 6.735 192,963 -0.05(-0.71%)
Apr 23, 2018 6.835 6.868 6.768 6.783 154,798 -0.02(-0.27%)
Apr 20, 2018 6.720 6.801 6.720 6.801 78,943 +0.07(+0.99%)
Apr 19, 2018 6.750 6.761 6.694 6.735 95,182 -0.01(-0.22%)
Apr 18, 2018 6.753 6.794 6.738 6.750 117,297 +0.00(+0.05%)
Apr 17, 2018 6.809 6.883 6.735 6.746 284,655 -0.04(-0.65%)
Apr 16, 2018 6.868 6.901 6.772 6.790 139,821 -0.04(-0.54%)
Apr 13, 2018 6.826 6.845 6.812 6.827 71,710 -0.01(-0.16%)
Apr 12, 2018 6.857 6.875 6.794 6.838 107,442 +0.00(+0.00%)
Apr 11, 2018 6.838 6.842 6.772 6.838 94,030 +0.02(+0.33%)
Apr 10, 2018 6.944 6.944 6.783 6.816 400,182 -0.08(-1.11%)
Apr 09, 2018 6.951 6.951 6.834 6.893 472,214 -0.04(-0.58%)
Apr 06, 2018 6.823 6.948 6.790 6.933 245,863 +0.15(+2.16%)
Apr 05, 2018 6.864 6.869 6.765 6.787 226,580 -0.07(-1.07%)
Apr 04, 2018 6.798 6.862 6.736 6.860 205,318 +0.06(+0.91%)
Apr 03, 2018 6.695 6.805 6.671 6.798 204,241 +0.14(+2.09%)
Apr 02, 2018 6.640 6.659 6.633 6.659 157,508 +0.02(+0.33%)
Mar 29, 2018 6.637 6.637 6.637 0 +0.03(+0.44%)
Mar 28, 2018 6.531 6.655 6.520 6.608 246,792 +0.07(+1.12%)
Mar 27, 2018 6.586 6.586 6.509 6.534 96,898 -0.04(-0.56%)
Mar 26, 2018 6.534 6.586 6.476 6.571 128,943 +0.07(+1.13%)
Mar 23, 2018 6.567 6.589 6.476 6.498 174,736 -0.06(-0.89%)
Mar 22, 2018 6.582 6.593 6.531 6.556 133,160 +0.00(+0.00%)
Mar 21, 2018 6.553 6.578 6.520 6.556 172,445 -0.03(-0.44%)
Mar 20, 2018 6.589 6.589 6.527 6.586 63,206 +0.02(+0.37%)
Mar 19, 2018 6.549 6.575 6.527 6.562 101,829 +0.01(+0.19%)
Mar 16, 2018 6.578 6.610 6.527 6.549 144,640 -0.04(-0.56%)
Mar 15, 2018 6.593 6.608 6.531 6.586 319,690 -0.00(-0.06%)
Mar 14, 2018 6.604 6.622 6.572 6.589 74,475 +0.01(+0.22%)
Mar 13, 2018 6.622 6.633 6.553 6.575 103,917 -0.06(-0.94%)
Mar 12, 2018 6.608 6.655 6.567 6.637 180,484 +0.03(+0.44%)
Mar 09, 2018 6.626 6.637 6.567 6.608 130,985 +0.02(+0.28%)
Mar 08, 2018 6.539 6.604 6.513 6.589 242,671 +0.08(+1.22%)
Mar 07, 2018 6.477 6.510 174,485 +0.00(+0.06%)
Mar 06, 2018 6.506 6.527 6.437 6.506 209,392 +0.00(+0.06%)
Mar 05, 2018 6.499 6.531 6.321 6.502 729,528 -0.01(-0.22%)
Mar 02, 2018 6.510 6.524 6.466 6.517 303,851 +0.01(+0.11%)
Mar 01, 2018 6.502 6.524 6.459 6.510 361,154 +0.00(+0.06%)
Feb 28, 2018 6.607 6.607 6.481 6.506 514,111 -0.09(-1.43%)
Feb 27, 2018 6.640 6.644 6.586 6.600 301,317 -0.02(-0.33%)
Feb 26, 2018 6.738 6.738 6.571 6.622 529,220 -0.07(-1.08%)
Feb 23, 2018 6.640 6.716 6.629 6.694 198,912 +0.07(+0.98%)
Feb 22, 2018 6.629 465,823 +0.07(+1.10%)
Feb 21, 2018 6.620 6.629 6.531 6.557 245,716 -0.07(-1.04%)
Feb 20, 2018 6.568 6.694 6.568 6.625 496,424 -0.12(-1.77%)
Feb 16, 2018 6.745 6.745 6.745 0 +0.06(+0.92%)
Feb 15, 2018 6.680 6.694 6.535 6.683 197,544 +0.03(+0.44%)
Feb 14, 2018 6.658 6.672 6.625 6.654 119,094 +0.01(+0.11%)
Feb 13, 2018 6.578 6.694 6.578 6.647 208,687 +0.10(+1.60%)
Feb 12, 2018 6.459 6.568 6.459 6.542 180,860 +0.10(+1.52%)
Feb 09, 2018 6.528 6.587 6.423 6.444 395,315 -0.09(-1.33%)
Feb 08, 2018 6.617 6.664 6.506 6.531 362,306 -0.05(-0.76%)
Feb 07, 2018 6.631 6.485 6.581 220,882 +0.10(+1.49%)
Feb 06, 2018 6.510 6.499 6.485 352,616 +0.01(+0.11%)
Feb 05, 2018 6.528 6.560 6.383 6.478 413,532 -0.05(-0.77%)
Feb 02, 2018 6.621 6.621 6.478 6.528 346,049 -0.12(-1.78%)
Feb 01, 2018 6.567 6.703 6.556 6.646 470,099 +0.12(+1.81%)
Jan 31, 2018 6.538 6.567 6.478 6.528 191,345 +0.02(+0.33%)
Jan 30, 2018 6.531 6.531 6.521 6.506 391,352 -0.04(-0.60%)
Jan 29, 2018 6.549 6.574 6.496 6.546 189,651 -0.02(-0.33%)
Jan 26, 2018 6.567 6.621 6.499 6.567 467,120 +0.02(+0.33%)
Jan 25, 2018 6.624 6.639 6.531 6.546 729,234 -0.11(-1.61%)
Jan 24, 2018 6.657 6.657 6.571 6.653 593,790 +0.02(+0.27%)
Jan 23, 2018 6.585 6.667 6.567 6.635 507,614 +0.05(+0.71%)
Jan 22, 2018 6.599 6.639 6.553 6.589 771,972 +0.04(+0.60%)
Jan 19, 2018 6.496 6.750 6.478 6.549 1,231,732 +0.04(+0.55%)
Jan 18, 2018 6.481 6.513 6.453 6.513 3,172,953 -0.33(-4.86%)
Jan 17, 2018 7.029 7.029 6.782 6.846 531,482 -0.14(-2.00%)
Jan 16, 2018 7.068 7.086 6.943 6.986 294,147 -0.10(-1.41%)
Jan 12, 2018 7.086 7.086 7.086 0 +0.02(+0.30%)
Jan 11, 2018 6.946 7.176 6.946 7.065 225,065 +0.14(+2.02%)
Jan 10, 2018 6.950 6.968 6.865 6.925 194,274 +0.03(+0.41%)
Jan 09, 2018 6.904 6.964 6.829 6.897 262,234 +0.02(+0.36%)
Jan 08, 2018 6.854 6.897 6.801 6.872 278,803 +0.06(+0.94%)
Jan 05, 2018 6.847 6.893 6.762 6.808 220,074 -0.02(-0.31%)
Jan 04, 2018 6.858 6.921 6.797 6.829 148,621 -0.01(-0.10%)
Jan 03, 2018 6.790 6.879 6.766 6.836 241,803 +0.09(+1.38%)
Jan 02, 2018 6.663 6.762 6.653 6.744 146,727 +0.08(+1.21%)
Dec 29, 2017 6.663 6.663 6.663 0 -0.03(-0.48%)
Dec 28, 2017 6.638 6.755 6.592 6.695 190,048 +0.09(+1.29%)
Dec 27, 2017 6.482 6.620 6.482 6.610 149,048 +0.15(+2.25%)
Dec 26, 2017 6.341 6.465 6.309 6.465 154,344 +0.13(+2.07%)
Dec 22, 2017 6.302 6.347 6.263 6.333 144,003 +0.04(+0.56%)
Dec 21, 2017 6.256 6.407 6.215 6.298 238,004 -0.01(-0.22%)
Dec 20, 2017 6.351 6.398 6.291 6.312 154,290 -0.05(-0.72%)
Dec 19, 2017 6.341 6.404 6.305 6.358 132,967 -0.00(-0.06%)
Dec 18, 2017 6.341 6.450 6.341 6.362 140,499 +0.00(+0.00%)
Dec 15, 2017 6.394 6.433 6.121 6.362 578,596 -0.07(-1.10%)
Dec 14, 2017 6.511 6.539 6.410 6.433 120,845 -0.07(-1.04%)
Dec 13, 2017 6.620 6.624 6.443 6.500 224,128 -0.05(-0.76%)
Dec 12, 2017 6.553 6.578 6.503 6.550 207,534 -0.00(-0.05%)
Dec 11, 2017 6.496 6.553 6.459 6.553 167,519 +0.06(+0.93%)
Dec 08, 2017 6.503 6.542 6.489 6.493 62,189 +0.01(+0.16%)
Dec 07, 2017 6.479 6.510 6.479 6.482 124,538 -0.03(-0.43%)
Dec 06, 2017 6.468 6.521 6.444 6.510 227,142 +0.04(+0.65%)
Dec 05, 2017 6.503 6.503 6.430 6.468 213,394 -0.04(-0.54%)
Dec 04, 2017 6.517 6.535 6.472 6.503 276,454 -0.02(-0.27%)
Dec 01, 2017 6.517 6.566 6.479 6.521 1,037,458 +0.00(+0.00%)
Nov 30, 2017 6.454 6.591 6.454 6.521 130,486 +0.04(+0.54%)
Nov 29, 2017 6.521 6.612 6.398 6.486 240,897 -0.00(-0.05%)
Nov 28, 2017 6.675 6.721 6.430 6.489 331,517 -0.20(-3.04%)
Nov 27, 2017 6.728 6.728 6.672 6.693 67,052 -0.02(-0.26%)
Nov 24, 2017 6.689 6.731 6.669 6.710 69,486 +0.04(+0.63%)
Nov 22, 2017 6.623 6.721 6.623 6.668 57,266 +0.01(+0.16%)
Nov 21, 2017 6.707 6.762 6.626 6.658 91,059 +0.01(+0.16%)
Nov 20, 2017 6.626 6.659 6.535 6.647 127,215 +0.06(+0.96%)
Nov 17, 2017 6.430 6.780 6.430 6.584 245,472 +0.13(+2.06%)
Nov 16, 2017 6.598 6.658 6.375 6.451 162,769 -0.14(-2.13%)
Nov 15, 2017 6.468 6.763 6.412 6.591 317,955 +0.19(+3.01%)
Nov 14, 2017 6.482 6.482 6.312 6.398 726,686 -0.28(-4.20%)
Nov 13, 2017 6.717 6.805 6.672 6.679 113,508 -0.05(-0.78%)
Nov 10, 2017 6.731 6.927 6.696 6.731 170,834 -0.02(-0.31%)
Nov 09, 2017 6.696 7.015 6.696 6.752 196,082 +0.07(+1.05%)
Nov 08, 2017 6.699 6.727 6.651 6.682 123,540 -0.01(-0.16%)
Nov 07, 2017 6.797 6.831 6.645 6.692 231,381 -0.14(-1.98%)
Nov 06, 2017 6.672 6.838 6.592 6.828 132,318 +0.21(+3.20%)
Nov 03, 2017 6.720 6.745 6.592 6.616 307,162 -0.09(-1.29%)
Nov 02, 2017 6.790 6.822 6.689 6.703 187,725 -0.03(-0.41%)
Nov 01, 2017 6.713 6.910 6.688 6.731 276,723 +0.07(+0.99%)
Oct 31, 2017 6.890 6.890 6.446 6.665 753,717 -0.18(-2.68%)
Oct 30, 2017 6.932 6.956 6.804 6.849 289,695 -0.08(-1.20%)
Oct 27, 2017 6.956 7.022 6.904 6.932 250,835 -0.00(-0.05%)
Oct 26, 2017 7.074 7.095 6.901 6.935 367,443 -0.11(-1.52%)
Oct 25, 2017 7.147 7.157 7.013 7.042 220,575 -0.13(-1.80%)
Oct 24, 2017 7.213 7.213 7.151 7.171 115,653 -0.03(-0.48%)
Oct 23, 2017 7.237 7.285 7.195 7.206 366,027 -0.01(-0.19%)
Oct 20, 2017 7.244 7.282 7.199 7.220 108,711 -0.02(-0.34%)
Oct 19, 2017 7.233 7.282 7.195 7.244 105,167 -0.02(-0.29%)
Oct 18, 2017 7.195 7.344 7.181 7.265 96,314 +0.08(+1.16%)
Oct 17, 2017 7.383 7.383 7.154 7.181 166,740 -0.16(-2.22%)
Oct 16, 2017 7.369 7.417 7.334 7.344 68,015 +0.00(+0.00%)
Oct 13, 2017 7.455 7.455 7.331 7.344 78,316 -0.11(-1.49%)
Oct 12, 2017 7.455 7.455 7.386 7.455 93,055 +0.04(+0.56%)
Oct 11, 2017 7.393 7.447 7.289 7.414 104,697 +0.01(+0.14%)
Oct 10, 2017 7.328 7.421 7.287 7.403 173,675 +0.09(+1.17%)
Oct 09, 2017 7.252 7.345 7.252 7.317 85,287 +0.05(+0.71%)
Oct 06, 2017 7.249 7.266 7.197 7.266 92,791 +0.02(+0.24%)
Oct 05, 2017 7.214 7.249 7.208 7.249 145,373 +0.05(+0.64%)
Oct 04, 2017 7.214 7.214 7.168 7.202 149,073 -0.01(-0.12%)
Oct 03, 2017 7.204 7.214 7.167 7.211 119,353 +0.01(+0.09%)
Oct 02, 2017 7.077 7.204 7.050 7.204 127,474 +0.10(+1.35%)
Sep 29, 2017 7.094 7.111 7.063 7.108 66,012 +0.01(+0.15%)
Sep 28, 2017 6.974 7.098 6.974 7.098 80,083 +0.13(+1.82%)
Sep 27, 2017 7.039 7.039 6.967 6.970 107,710 -0.04(-0.54%)
Sep 26, 2017 7.022 7.060 6.991 7.008 98,613 -0.01(-0.15%)
Sep 25, 2017 7.111 7.163 7.015 7.019 161,662 -0.09(-1.30%)
Sep 22, 2017 7.104 7.153 7.085 7.111 130,717 +0.01(+0.19%)
Sep 21, 2017 7.051 7.129 7.046 7.098 75,874 +0.04(+0.54%)
Sep 20, 2017 7.039 7.064 7.039 7.060 57,789 +0.00(+0.00%)
Sep 19, 2017 7.043 7.074 6.974 7.060 66,937 +0.01(+0.20%)
Sep 18, 2017 7.094 7.101 7.046 7.046 119,760 -0.05(-0.77%)
Sep 15, 2017 7.208 7.208 7.084 7.101 117,295 -0.00(-0.05%)
Sep 14, 2017 7.170 7.170 7.101 7.104 80,450 -0.03(-0.39%)
Sep 13, 2017 7.139 7.156 7.101 7.132 113,083 -0.01(-0.19%)
Sep 12, 2017 7.211 7.225 7.118 7.146 117,962 -0.07(-0.95%)
Sep 11, 2017 7.125 7.218 7.125 7.214 96,139 +0.11(+1.50%)
Sep 08, 2017 7.026 7.108 6.982 7.108 197,655 +0.10(+1.41%)
Sep 07, 2017 6.992 7.012 6.979 7.009 126,593 +0.03(+0.39%)
Sep 06, 2017 6.979 7.016 6.979 6.982 119,913 +0.01(+0.15%)
Sep 05, 2017 7.026 7.026 6.962 6.972 236,282 -0.05(-0.68%)
Sep 01, 2017 6.955 7.030 6.945 7.019 84,331 +0.08(+1.18%)
Aug 31, 2017 6.951 6.969 6.919 6.938 71,511 +0.01(+0.15%)
Aug 30, 2017 7.009 7.009 6.915 6.928 59,358 -0.04(-0.63%)
Aug 29, 2017 6.958 7.009 6.958 6.972 56,190 +0.03(+0.44%)
Aug 28, 2017 6.999 7.016 6.934 6.941 74,991 -0.06(-0.83%)
Aug 25, 2017 6.996 7.013 6.996 6.999 55,834 -0.01(-0.15%)
Aug 24, 2017 6.992 7.009 6.982 7.009 86,603 +0.05(+0.73%)
Aug 23, 2017 6.955 7.030 6.934 6.958 235,433 +0.05(+0.79%)
Aug 22, 2017 6.907 6.924 6.874 6.904 185,546 -0.01(-0.10%)
Aug 21, 2017 6.984 6.984 6.877 6.910 149,989 -0.08(-1.10%)
Aug 18, 2017 6.987 7.007 6.957 6.987 202,258 +0.02(+0.33%)
Aug 17, 2017 7.054 7.070 6.957 6.964 221,133 -0.08(-1.09%)
Aug 16, 2017 7.074 7.137 7.040 7.040 241,243 +0.01(+0.11%)
Aug 15, 2017 6.950 7.060 6.927 7.032 213,238 +0.22(+3.30%)
Aug 14, 2017 6.774 6.863 6.766 6.807 93,856 +0.04(+0.64%)
Aug 11, 2017 6.594 6.973 6.594 6.764 156,369 +0.10(+1.45%)
Aug 10, 2017 6.857 6.875 6.637 6.667 397,559 -0.21(-3.00%)
Aug 09, 2017 7.050 7.050 6.864 6.874 218,685 -0.12(-1.71%)
Aug 08, 2017 7.053 7.099 6.941 6.994 269,097 -0.06(-0.84%)
Aug 07, 2017 6.924 7.053 6.924 7.053 140,526 +0.12(+1.66%)
Aug 04, 2017 6.924 6.986 6.902 6.938 128,352 +0.04(+0.53%)
Aug 03, 2017 6.935 6.964 6.895 6.901 56,921 -0.07(-0.95%)
Aug 02, 2017 6.891 6.967 6.878 6.967 121,301 +0.09(+1.29%)
Aug 01, 2017 6.858 6.891 6.776 6.878 166,243 +0.07(+1.02%)
Jul 31, 2017 6.776 6.842 6.723 6.809 154,592 +0.06(+0.93%)
Jul 28, 2017 6.727 6.825 6.713 6.746 97,039 +0.02(+0.34%)
Jul 27, 2017 6.832 6.845 6.713 6.723 224,758 -0.09(-1.31%)
Jul 26, 2017 6.750 6.825 6.724 6.812 180,291 +0.07(+1.03%)
Jul 25, 2017 6.760 6.760 6.704 6.743 95,656 -0.01(-0.15%)
Jul 24, 2017 6.687 6.763 6.687 6.753 90,094 +0.03(+0.49%)
Jul 21, 2017 6.746 6.760 6.694 6.720 87,376 +0.01(+0.15%)
Jul 20, 2017 6.727 6.730 6.687 6.710 139,488 -0.04(-0.54%)
Jul 19, 2017 6.690 6.760 6.677 6.746 68,491 +0.06(+0.94%)
Jul 18, 2017 6.756 6.799 6.667 6.684 153,036 -0.07(-1.03%)
Jul 17, 2017 6.786 6.825 6.753 6.753 185,289 -0.09(-1.25%)
Jul 14, 2017 6.905 6.905 6.825 6.839 122,332 -0.02(-0.24%)
Jul 13, 2017 6.839 6.896 6.839 6.855 25,905 +0.02(+0.24%)
Jul 12, 2017 6.891 6.924 6.766 6.839 112,309 -0.04(-0.62%)
Jul 11, 2017 6.825 6.891 6.822 6.882 88,875 +0.06(+0.82%)
Jul 10, 2017 6.816 6.904 6.797 6.825 158,158 +0.06(+0.92%)
Jul 07, 2017 6.812 6.858 6.744 6.763 95,625 -0.05(-0.72%)
Jul 06, 2017 6.770 6.881 6.770 6.812 120,207 +0.05(+0.68%)
Jul 05, 2017 6.701 6.796 6.695 6.767 159,438 +0.07(+1.02%)
Jul 03, 2017 6.757 6.776 6.695 6.698 154,732 -0.06(-0.82%)
Jun 30, 2017 6.760 6.760 6.698 6.754 91,987 +0.06(+0.83%)
Jun 29, 2017 6.776 6.776 6.698 6.698 132,651 -0.03(-0.49%)
Jun 28, 2017 6.793 6.809 6.732 6.731 46,231 -0.07(-1.01%)
Jun 27, 2017 6.855 6.874 6.793 6.799 159,974 -0.04(-0.53%)
Jun 26, 2017 6.852 6.855 6.803 6.835 88,995 +0.04(+0.53%)
Jun 23, 2017 6.728 6.820 6.727 6.799 71,015 +0.04(+0.53%)
Jun 22, 2017 6.768 6.768 6.721 6.763 72,497 +0.00(+0.00%)
Jun 21, 2017 6.773 6.793 6.754 6.763 63,574 +0.01(+0.19%)
Jun 20, 2017 6.741 6.776 6.741 6.750 102,438 -0.03(-0.43%)
Jun 19, 2017 6.757 6.806 6.757 6.780 114,242 +0.03(+0.48%)
Jun 16, 2017 6.752 6.760 6.695 6.747 80,125 +0.02(+0.34%)
Jun 15, 2017 6.757 6.773 6.705 6.724 58,531 -0.03(-0.44%)
Jun 14, 2017 6.695 6.767 6.695 6.754 66,713 +0.08(+1.27%)
Jun 13, 2017 6.701 6.740 6.630 6.669 169,169 -0.08(-1.11%)
Jun 12, 2017 6.773 6.773 6.675 6.744 121,282 -0.03(-0.43%)
Jun 09, 2017 6.701 6.780 6.698 6.773 146,186 +0.05(+0.73%)
Jun 08, 2017 6.695 6.727 6.684 6.724 131,775 +0.03(+0.44%)
Jun 07, 2017 6.727 6.736 6.666 6.695 161,903 +0.00(+0.05%)
Jun 06, 2017 6.630 6.724 6.630 6.692 152,067 +0.07(+1.07%)
Jun 05, 2017 6.591 6.630 6.582 6.620 82,897 +0.02(+0.34%)
Jun 02, 2017 6.556 6.598 6.523 6.598 190,030 +0.09(+1.39%)
Jun 01, 2017 6.504 6.553 6.478 6.507 100,658 +0.00(+0.00%)
May 31, 2017 6.501 6.517 6.443 6.507 110,997 +0.01(+0.15%)
May 30, 2017 6.452 6.534 6.439 6.498 91,985 +0.03(+0.50%)
May 26, 2017 6.478 6.497 6.420 6.465 104,383 +0.01(+0.20%)
May 25, 2017 6.394 6.452 6.391 6.452 84,447 +0.06(+0.96%)
May 24, 2017 6.449 6.514 6.371 6.391 303,260 -0.06(-1.00%)
May 23, 2017 6.426 6.455 6.342 6.455 233,051 +0.08(+1.32%)
May 22, 2017 6.404 6.428 6.341 6.371 120,038 -0.03(-0.40%)
May 19, 2017 6.397 6.436 6.326 6.397 115,786 +0.03(+0.46%)
May 18, 2017 6.268 6.388 6.268 6.368 62,027 +0.07(+1.08%)
May 17, 2017 6.326 6.381 6.300 6.300 183,914 -0.03(-0.41%)
May 16, 2017 6.323 6.388 6.323 6.326 117,283 +0.02(+0.36%)
May 15, 2017 6.294 6.336 6.294 6.303 134,338 -0.00(-0.05%)
May 12, 2017 6.255 6.356 6.255 6.307 93,562 +0.02(+0.36%)
May 11, 2017 6.307 6.349 6.271 6.284 153,929 -0.01(-0.15%)
May 10, 2017 6.303 6.358 6.243 6.294 177,845 -0.04(-0.60%)
May 09, 2017 6.355 6.355 6.296 6.332 159,340 -0.03(-0.51%)
May 08, 2017 6.246 6.374 6.246 6.364 280,212 +0.07(+1.17%)
May 05, 2017 6.275 6.319 6.243 6.291 225,694 -0.06(-0.91%)
May 04, 2017 6.499 6.499 5.993 6.348 963,197 -0.11(-1.69%)
May 03, 2017 6.531 6.531 6.435 6.457 164,051 -0.06(-0.88%)
May 02, 2017 6.428 6.527 6.428 6.515 196,550 +0.09(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.