Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chardan Healthcare Acquisition Corp (NY: CHAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2019 10.55 10.55 0 +0.00(+0.00%)
Oct 25, 2019 10.30 11.50 10.30 10.80 34,300 +0.45(+4.35%)
Oct 24, 2019 9.793 10.35 9.793 10.35 203,632 +0.01(+0.10%)
Oct 23, 2019 10.10 10.34 10.06 10.34 1,809 +0.10(+0.94%)
Oct 22, 2019 10.34 10.34 9.983 10.24 4,077 +0.25(+2.54%)
Oct 21, 2019 10.01 10.01 9.736 9.990 847 -0.02(-0.20%)
Oct 18, 2019 10.01 10.01 10.01 10.01 100 +0.00(+0.00%)
Oct 17, 2019 10.20 10.22 10.00 10.01 2,501 -0.29(-2.82%)
Oct 16, 2019 10.30 10.30 10.29 10.30 278,687 +0.00(+0.00%)
Oct 15, 2019 10.35 10.50 10.30 10.30 110,748 +0.00(+0.00%)
Oct 14, 2019 10.13 10.50 10.13 10.30 345,436 +0.19(+1.88%)
Oct 11, 2019 10.07 10.15 10.07 10.11 40,800 -0.04(-0.39%)
Oct 10, 2019 10.14 10.15 10.14 10.15 1,622 +0.05(+0.51%)
Oct 07, 2019 10.10 10.10 10.10 0 -0.00(-0.01%)
Oct 04, 2019 10.11 10.11 10.10 10.10 1,400 +0.00(+0.00%)
Oct 03, 2019 10.15 10.15 10.05 10.10 103,588 -0.05(-0.49%)
Oct 02, 2019 10.15 10.15 10.13 10.15 6,250 +0.00(+0.00%)
Oct 01, 2019 10.15 10.15 10.15 10.15 326 -0.00(-0.00%)
Sep 30, 2019 10.23 10.27 10.15 10.15 11,719 +0.03(+0.30%)
Sep 27, 2019 10.25 10.25 10.10 10.12 15,100 +0.01(+0.10%)
Sep 25, 2019 10.11 10.11 10.11 0 +0.00(+0.00%)
Sep 23, 2019 10.11 10.11 10.11 0 -0.09(-0.88%)
Sep 18, 2019 10.20 10.20 10.20 0 +0.06(+0.59%)
Sep 17, 2019 10.14 10.14 10.14 10.14 1,000 +0.04(+0.40%)
Sep 16, 2019 10.11 10.11 10.10 10.10 1,100 -0.05(-0.49%)
Sep 13, 2019 10.15 10.15 10.15 10.15 400 +0.05(+0.50%)
Sep 12, 2019 10.16 10.16 10.10 10.10 1,051 +0.00(+0.00%)
Sep 10, 2019 10.10 10.10 10.10 0 +0.05(+0.50%)
Sep 09, 2019 10.19 10.19 10.05 10.05 2,598 -0.18(-1.81%)
Sep 06, 2019 10.23 10.23 10.23 10.23 100 -0.02(-0.15%)
Sep 05, 2019 10.20 10.25 10.20 10.25 10,000 +0.05(+0.49%)
Sep 03, 2019 10.20 10.20 10.20 0 -0.01(-0.10%)
Aug 30, 2019 10.21 10.21 10.21 10.21 1,600 -0.01(-0.10%)
Aug 29, 2019 10.20 10.22 10.18 10.22 5,400 +0.02(+0.20%)
Aug 27, 2019 10.20 10.20 10.20 0 -0.06(-0.54%)
Aug 26, 2019 10.26 10.26 10.26 10.26 150 -0.01(-0.15%)
Aug 22, 2019 10.27 10.27 10.27 0 -0.03(-0.29%)
Aug 21, 2019 10.30 10.30 10.30 10.30 100 +0.00(+0.00%)
Aug 19, 2019 10.30 10.30 10.30 0 +0.10(+0.98%)
Aug 16, 2019 10.20 10.20 10.20 10.20 100 -0.05(-0.49%)
Aug 12, 2019 10.25 10.25 10.25 0 -0.05(-0.49%)
Aug 09, 2019 10.40 10.52 10.27 10.30 1,900 -0.09(-0.87%)
Aug 08, 2019 10.26 10.39 10.26 10.39 300 +0.14(+1.37%)
Aug 06, 2019 10.25 10.25 10.25 0 -0.12(-1.16%)
Aug 05, 2019 10.32 10.37 10.25 10.37 10,127 -0.13(-1.21%)
Aug 02, 2019 10.50 10.50 10.50 10.50 200 +0.00(+0.00%)
Jul 31, 2019 10.50 10.50 10.50 0 +0.03(+0.26%)
Jul 30, 2019 10.35 10.48 10.35 10.47 4,023 -0.04(-0.38%)
Jul 29, 2019 10.30 10.51 10.30 10.51 545 -0.04(-0.38%)
Jul 26, 2019 10.64 10.65 10.55 10.55 98,100 -0.04(-0.38%)
Jul 25, 2019 10.33 10.60 10.30 10.59 13,936 -0.01(-0.09%)
Jul 24, 2019 10.65 10.79 10.60 10.60 10,270 -0.13(-1.21%)
Jul 23, 2019 10.73 10.73 10.73 10.73 3,011 -0.04(-0.37%)
Jul 22, 2019 11.37 11.90 10.69 10.77 22,254 +0.12(+1.13%)
Jul 19, 2019 10.30 10.65 10.30 10.65 17,400 +0.16(+1.53%)
Jul 18, 2019 11.70 11.70 10.44 10.49 12,191 -0.16(-1.50%)
Jul 17, 2019 10.26 10.65 10.26 10.65 674,076 +0.45(+4.41%)
Jul 16, 2019 9.800 9.800 10.20 899 +0.40(+4.08%)
Jul 12, 2019 9.800 9.800 9.800 0 +0.00(+0.00%)
Jul 11, 2019 9.800 9.800 9.800 9.800 11 +0.00(+0.00%)
Jul 05, 2019 9.800 9.800 9.800 0 +0.00(+0.00%)
Jul 01, 2019 9.800 9.800 9.800 0 +0.01(+0.10%)
Jun 27, 2019 9.790 9.790 9.790 0 +0.00(+0.00%)
Jun 26, 2019 9.800 9.800 9.790 9.790 3,102 -0.02(-0.20%)
Jun 25, 2019 9.810 9.810 9.810 9.810 1 +0.00(+0.00%)
Jun 24, 2019 9.810 9.810 9.810 9.810 2 +0.00(+0.00%)
Jun 21, 2019 9.810 9.810 9.810 9.810 100 +0.00(+0.00%)
Jun 20, 2019 9.810 9.810 9.810 9.810 701 +0.02(+0.20%)
Jun 19, 2019 9.810 9.829 9.790 9.790 20,500 +0.01(+0.10%)
Jun 14, 2019 9.780 9.780 9.780 0 -0.02(-0.20%)
Jun 06, 2019 9.800 9.800 9.800 0 +0.04(+0.41%)
Jun 03, 2019 9.760 9.760 9.760 0 +0.00(+0.00%)
May 24, 2019 9.760 9.760 9.760 0 -0.11(-1.11%)
May 22, 2019 9.870 9.870 9.870 0 +0.00(+0.00%)
May 21, 2019 10.02 10.02 9.870 9.870 322 +0.07(+0.71%)
May 16, 2019 9.800 9.800 9.800 0 +0.00(+0.00%)
May 13, 2019 9.800 9.800 9.800 0 +0.00(+0.00%)
May 10, 2019 9.800 9.800 9.800 9.800 100 +0.00(+0.00%)
May 09, 2019 9.800 9.800 9.800 9.800 5 +0.00(+0.00%)
May 08, 2019 10.10 10.10 9.730 9.800 800 +0.08(+0.82%)
May 06, 2019 9.720 9.720 9.720 0 +0.02(+0.21%)
May 03, 2019 9.640 9.700 9.640 9.700 1,800 -0.05(-0.51%)
May 02, 2019 9.750 9.750 9.750 9.750 501 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.