Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Credit Income Fund (NY: VCIF )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.540 7.540 7.470 7.489 27,991 -0.06(-0.76%)
Apr 29, 2021 7.581 7.581 7.396 7.547 32,652 -0.02(-0.28%)
Apr 28, 2021 7.604 7.612 7.547 7.568 15,575 +0.01(+0.09%)
Apr 27, 2021 7.533 7.611 7.533 7.561 14,668 +0.00(+0.00%)
Apr 26, 2021 7.561 7.612 7.511 7.561 41,574 +0.03(+0.38%)
Apr 23, 2021 7.482 7.612 7.475 7.533 33,562 +0.03(+0.38%)
Apr 22, 2021 7.360 7.511 7.360 7.504 63,119 +0.11(+1.51%)
Apr 21, 2021 7.432 7.432 7.339 7.393 15,809 -0.00(-0.05%)
Apr 20, 2021 7.410 7.468 7.396 7.396 30,788 -0.06(-0.87%)
Apr 19, 2021 7.375 7.475 7.375 7.461 28,768 +0.14(+1.85%)
Apr 16, 2021 7.375 7.432 7.325 7.325 33,681 -0.09(-1.20%)
Apr 15, 2021 7.297 7.418 7.297 7.414 14,012 +0.12(+1.61%)
Apr 14, 2021 7.297 7.318 7.168 7.297 43,742 +0.04(+0.54%)
Apr 13, 2021 7.290 7.303 7.197 7.257 36,976 -0.05(-0.63%)
Apr 12, 2021 7.275 7.368 7.225 7.304 110,771 -0.01(-0.10%)
Apr 09, 2021 7.254 7.394 7.254 7.311 29,611 +0.06(+0.79%)
Apr 08, 2021 7.290 7.332 7.191 7.254 62,581 -0.04(-0.49%)
Apr 07, 2021 7.332 7.354 7.290 7.290 32,783 -0.01(-0.10%)
Apr 06, 2021 7.325 7.411 7.268 7.297 33,495 -0.02(-0.29%)
Apr 05, 2021 7.339 7.475 7.311 7.318 60,237 +0.01(+0.19%)
Apr 01, 2021 7.339 7.375 7.304 7.304 15,998 -0.04(-0.49%)
Mar 31, 2021 7.368 7.394 7.304 7.339 12,108 +0.01(+0.10%)
Mar 30, 2021 7.225 7.332 7.225 7.332 29,334 +0.07(+0.98%)
Mar 29, 2021 7.325 7.379 7.204 7.261 71,980 -0.02(-0.29%)
Mar 26, 2021 7.275 7.382 7.197 7.282 17,682 +0.02(+0.34%)
Mar 25, 2021 7.268 7.275 7.126 7.257 23,022 -0.02(-0.24%)
Mar 24, 2021 7.339 7.381 7.254 7.275 43,942 -0.03(-0.39%)
Mar 23, 2021 7.347 7.411 7.268 7.304 51,950 -0.06(-0.82%)
Mar 22, 2021 7.375 7.379 7.347 7.364 5,950 -0.05(-0.72%)
Mar 19, 2021 7.339 7.453 7.339 7.418 10,525 +0.07(+0.97%)
Mar 18, 2021 7.389 7.446 7.339 7.347 12,989 -0.06(-0.87%)
Mar 17, 2021 7.319 7.496 7.319 7.411 51,528 +0.01(+0.10%)
Mar 16, 2021 7.397 7.418 7.319 7.404 17,551 -0.00(-0.05%)
Mar 15, 2021 7.381 7.425 7.354 7.407 11,131 -0.01(-0.14%)
Mar 12, 2021 7.319 7.425 7.319 7.418 16,545 +0.01(+0.19%)
Mar 11, 2021 7.248 7.404 7.248 7.404 69,649 +0.06(+0.78%)
Mar 10, 2021 7.354 7.354 7.319 7.347 12,695 -0.00(-0.01%)
Mar 09, 2021 7.298 7.382 7.298 7.347 21,300 +0.06(+0.82%)
Mar 08, 2021 7.390 7.390 7.287 7.287 17,376 -0.04(-0.53%)
Mar 05, 2021 7.305 7.390 7.220 7.326 44,261 +0.02(+0.29%)
Mar 04, 2021 7.284 7.390 7.220 7.305 14,350 -0.03(-0.39%)
Mar 03, 2021 7.319 7.354 7.255 7.333 18,273 +0.01(+0.19%)
Mar 02, 2021 7.277 7.349 7.277 7.319 7,038 +0.02(+0.29%)
Mar 01, 2021 7.298 7.388 7.270 7.298 15,966 -0.04(-0.48%)
Feb 26, 2021 7.340 7.354 7.284 7.333 27,150 -0.01(-0.13%)
Feb 25, 2021 7.340 7.369 7.312 7.343 23,004 -0.00(-0.06%)
Feb 24, 2021 7.376 7.425 7.199 7.347 30,322 +0.01(+0.10%)
Feb 23, 2021 7.362 7.425 7.284 7.340 99,585 +0.00(+0.00%)
Feb 22, 2021 7.263 7.425 7.263 7.340 126,996 +0.13(+1.76%)
Feb 19, 2021 7.263 7.298 7.209 7.213 18,242 +0.02(+0.34%)
Feb 18, 2021 7.241 7.255 7.149 7.188 19,050 -0.06(-0.83%)
Feb 17, 2021 7.142 7.248 7.142 7.248 31,335 +0.07(+0.99%)
Feb 16, 2021 7.213 7.319 7.142 7.178 51,769 -0.13(-1.74%)
Feb 12, 2021 7.263 7.362 7.263 7.305 12,161 +0.09(+1.18%)
Feb 11, 2021 7.304 7.304 7.192 7.220 20,603 -0.06(-0.77%)
Feb 10, 2021 7.199 7.297 7.199 7.276 6,638 +0.06(+0.78%)
Feb 09, 2021 7.297 7.297 7.178 7.220 22,797 -0.04(-0.48%)
Feb 08, 2021 7.290 7.318 7.164 7.255 9,728 -0.04(-0.58%)
Feb 05, 2021 7.262 7.437 7.199 7.297 40,761 +0.01(+0.10%)
Feb 04, 2021 7.122 7.297 7.122 7.290 34,212 +0.20(+2.87%)
Feb 03, 2021 7.080 7.101 7.080 7.087 3,635 +0.01(+0.20%)
Feb 02, 2021 7.115 7.115 7.030 7.073 11,076 -0.05(-0.69%)
Feb 01, 2021 7.023 7.227 7.023 7.122 38,600 +0.11(+1.50%)
Jan 29, 2021 7.016 7.037 6.995 7.016 29,644 -0.01(-0.20%)
Jan 28, 2021 6.981 7.031 6.967 7.030 22,289 +0.04(+0.50%)
Jan 27, 2021 6.974 6.995 6.960 6.995 32,632 +0.02(+0.30%)
Jan 26, 2021 6.953 6.999 6.953 6.974 18,242 +0.03(+0.40%)
Jan 25, 2021 6.988 7.030 6.946 6.946 28,236 -0.08(-1.10%)
Jan 22, 2021 7.023 7.030 6.995 7.023 6,413 +0.01(+0.10%)
Jan 21, 2021 6.953 7.066 6.953 7.016 32,710 +0.03(+0.40%)
Jan 20, 2021 6.946 6.995 6.946 6.988 27,992 +0.06(+0.81%)
Jan 19, 2021 6.946 6.946 6.925 6.932 17,047 +0.01(+0.10%)
Jan 15, 2021 6.911 6.939 6.904 6.925 31,640 +0.05(+0.77%)
Jan 14, 2021 6.873 6.890 6.855 6.873 18,300 +0.00(+0.05%)
Jan 13, 2021 6.855 6.890 6.848 6.869 30,404 +0.01(+0.20%)
Jan 12, 2021 6.932 6.944 6.841 6.855 24,497 -0.04(-0.61%)
Jan 11, 2021 6.848 6.904 6.848 6.897 55,221 +0.04(+0.61%)
Jan 08, 2021 6.848 6.878 6.820 6.855 16,955 +0.01(+0.10%)
Jan 07, 2021 6.883 6.883 6.821 6.848 12,302 -0.05(-0.71%)
Jan 06, 2021 6.848 6.897 6.848 6.897 22,129 +0.01(+0.10%)
Jan 05, 2021 6.890 6.914 6.869 6.890 17,847 +0.02(+0.32%)
Jan 04, 2021 6.862 6.883 6.823 6.868 16,150 +0.02(+0.28%)
Dec 31, 2020 6.848 6.848 6.848 39,564 +0.05(+0.72%)
Dec 30, 2020 6.779 6.841 6.779 6.799 39,564 -0.01(-0.20%)
Dec 29, 2020 6.820 6.820 6.765 6.813 20,518 +0.01(+0.10%)
Dec 28, 2020 6.744 6.855 6.737 6.806 55,378 +0.05(+0.72%)
Dec 24, 2020 6.737 6.765 6.695 6.758 21,984 +0.02(+0.35%)
Dec 23, 2020 6.702 6.754 6.702 6.734 40,531 +0.00(+0.07%)
Dec 22, 2020 6.730 6.820 6.716 6.730 29,225 -0.03(-0.51%)
Dec 21, 2020 6.688 6.779 6.688 6.765 33,638 -0.01(-0.21%)
Dec 18, 2020 6.709 6.852 6.688 6.779 51,583 +0.07(+1.04%)
Dec 17, 2020 6.646 6.744 6.646 6.709 42,315 +0.06(+0.94%)
Dec 16, 2020 6.801 6.801 6.613 6.646 316,092 -0.18(-2.66%)
Dec 15, 2020 6.774 6.868 6.774 6.828 26,265 +0.07(+1.00%)
Dec 14, 2020 6.774 6.871 6.761 6.761 27,531 +0.00(+0.00%)
Dec 11, 2020 6.821 6.855 6.761 6.761 32,141 -0.07(-0.98%)
Dec 10, 2020 6.821 6.872 6.821 6.828 52,014 -0.04(-0.54%)
Dec 09, 2020 6.761 6.888 6.761 6.865 82,219 +0.11(+1.64%)
Dec 08, 2020 6.734 6.814 6.734 6.754 88,658 +0.02(+0.30%)
Dec 07, 2020 6.754 6.788 6.734 6.734 32,580 +0.00(+0.00%)
Dec 04, 2020 6.747 6.794 6.734 6.734 31,099 -0.03(-0.50%)
Dec 03, 2020 6.788 6.841 6.767 6.767 40,989 -0.05(-0.79%)
Dec 02, 2020 6.848 6.848 6.767 6.821 9,264 -0.01(-0.10%)
Dec 01, 2020 6.781 6.835 6.754 6.828 23,399 +0.01(+0.20%)
Nov 30, 2020 6.740 6.814 6.740 6.814 6,963 +0.08(+1.20%)
Nov 27, 2020 6.734 6.808 6.734 6.734 8,779 -0.03(-0.44%)
Nov 25, 2020 6.754 6.848 6.720 6.764 16,368 +0.04(+0.65%)
Nov 24, 2020 6.720 6.820 6.720 6.720 13,541 -0.02(-0.32%)
Nov 23, 2020 6.700 6.766 6.700 6.742 15,673 +0.02(+0.32%)
Nov 20, 2020 6.700 6.720 6.699 6.720 14,136 +0.03(+0.40%)
Nov 19, 2020 6.687 6.707 6.687 6.693 13,890 +0.00(+0.00%)
Nov 18, 2020 6.700 6.714 6.693 6.693 18,835 -0.00(-0.00%)
Nov 17, 2020 6.714 6.720 6.693 6.693 34,174 -0.01(-0.08%)
Nov 16, 2020 6.771 6.772 6.697 6.699 16,581 -0.01(-0.14%)
Nov 13, 2020 6.688 6.779 6.681 6.708 24,322 -0.03(-0.38%)
Nov 12, 2020 6.702 6.769 6.681 6.734 12,431 +0.05(+0.78%)
Nov 11, 2020 6.735 6.735 6.675 6.681 13,998 -0.03(-0.40%)
Nov 10, 2020 6.688 6.711 6.682 6.708 17,055 +0.01(+0.14%)
Nov 09, 2020 6.705 6.735 6.693 6.699 28,192 +0.02(+0.36%)
Nov 06, 2020 6.675 6.702 6.675 6.675 12,534 -0.03(-0.40%)
Nov 05, 2020 6.735 6.735 6.695 6.702 8,981 +0.00(+0.00%)
Nov 04, 2020 6.702 6.714 6.681 6.702 6,676 -0.00(-0.05%)
Nov 03, 2020 6.722 6.740 6.675 6.705 26,323 +0.04(+0.55%)
Nov 02, 2020 6.661 6.748 6.634 6.668 27,777 +0.01(+0.10%)
Oct 30, 2020 6.634 6.689 6.634 6.661 39,543 -0.05(-0.70%)
Oct 29, 2020 6.634 6.708 6.634 6.708 62,872 +0.09(+1.42%)
Oct 28, 2020 6.567 6.624 6.483 6.614 13,023 +0.01(+0.08%)
Oct 27, 2020 6.654 6.681 6.601 6.609 29,502 -0.03(-0.38%)
Oct 26, 2020 6.688 6.715 6.608 6.634 27,654 -0.13(-1.98%)
Oct 23, 2020 6.641 6.769 6.641 6.769 29,097 +0.13(+2.02%)
Oct 22, 2020 6.641 6.781 6.634 6.634 32,400 -0.01(-0.10%)
Oct 21, 2020 6.668 6.668 6.634 6.641 14,357 -0.03(-0.40%)
Oct 20, 2020 6.641 6.728 6.641 6.668 6,188 +0.06(+0.96%)
Oct 19, 2020 6.661 6.728 6.601 6.604 32,568 -0.08(-1.18%)
Oct 16, 2020 6.683 6.710 6.650 6.683 17,506 -0.03(-0.50%)
Oct 15, 2020 6.637 6.717 6.637 6.717 751 +0.01(+0.15%)
Oct 14, 2020 6.730 6.730 6.683 6.707 15,177 +0.05(+0.70%)
Oct 13, 2020 6.704 6.749 6.603 6.660 35,145 -0.08(-1.19%)
Oct 12, 2020 6.758 6.760 6.740 6.740 4,801 -0.06(-0.91%)
Oct 09, 2020 6.730 6.802 6.683 6.802 36,508 +0.12(+1.78%)
Oct 08, 2020 6.730 6.780 6.683 6.683 15,143 -0.07(-1.09%)
Oct 07, 2020 6.770 6.847 6.757 6.757 19,516 -0.06(-0.88%)
Oct 06, 2020 6.623 6.824 6.617 6.817 21,031 +0.17(+2.56%)
Oct 05, 2020 6.597 6.650 6.582 6.647 28,976 +0.02(+0.25%)
Oct 02, 2020 6.617 6.639 6.615 6.630 7,630 -0.01(-0.10%)
Oct 01, 2020 6.576 6.643 6.570 6.637 62,288 +0.00(+0.00%)
Sep 30, 2020 6.617 6.637 6.576 6.637 20,064 +0.05(+0.81%)
Sep 29, 2020 6.597 6.597 6.523 6.583 42,940 -0.03(-0.51%)
Sep 28, 2020 6.637 6.683 6.617 6.617 8,064 +0.07(+1.02%)
Sep 25, 2020 6.597 6.597 6.550 6.550 2,244 -0.01(-0.20%)
Sep 24, 2020 6.550 6.683 6.550 6.563 43,525 -0.03(-0.47%)
Sep 23, 2020 6.617 6.630 6.556 6.594 21,155 -0.06(-0.84%)
Sep 22, 2020 6.610 6.650 6.610 6.650 10,095 +0.04(+0.64%)
Sep 21, 2020 6.610 6.610 6.583 6.608 9,724 -0.04(-0.54%)
Sep 18, 2020 6.563 6.643 6.563 6.643 10,174 +0.08(+1.22%)
Sep 17, 2020 6.630 6.744 6.550 6.563 23,280 -0.01(-0.13%)
Sep 16, 2020 6.692 6.765 6.532 6.572 23,012 -0.05(-0.72%)
Sep 15, 2020 6.732 6.732 6.565 6.620 21,078 -0.05(-0.78%)
Sep 14, 2020 6.665 6.683 6.665 6.672 26,700 +0.04(+0.60%)
Sep 11, 2020 6.612 6.672 6.572 6.632 36,458 -0.03(-0.50%)
Sep 10, 2020 6.658 6.665 6.586 6.665 52,770 -0.03(-0.50%)
Sep 09, 2020 6.518 6.732 6.518 6.699 104,559 +0.17(+2.54%)
Sep 08, 2020 6.518 6.618 6.425 6.533 32,421 -0.01(-0.19%)
Sep 04, 2020 6.558 6.598 6.532 6.545 19,204 -0.05(-0.76%)
Sep 03, 2020 6.599 6.665 6.565 6.595 19,825 -0.04(-0.55%)
Sep 02, 2020 6.532 6.632 6.525 6.632 41,715 +0.09(+1.43%)
Sep 01, 2020 6.532 6.598 6.525 6.538 74,442 -0.03(-0.41%)
Aug 31, 2020 6.498 6.592 6.498 6.565 60,980 +0.00(+0.00%)
Aug 28, 2020 6.512 6.665 6.512 6.565 34,958 +0.04(+0.61%)
Aug 27, 2020 6.532 6.665 6.478 6.525 22,593 +0.03(+0.41%)
Aug 26, 2020 6.556 6.556 6.472 6.498 25,588 +0.02(+0.31%)
Aug 25, 2020 6.532 6.565 6.465 6.478 47,646 -0.09(-1.32%)
Aug 24, 2020 6.498 6.592 6.498 6.565 21,414 +0.05(+0.72%)
Aug 21, 2020 6.498 6.565 6.498 6.518 27,456 -0.10(-1.47%)
Aug 20, 2020 6.545 6.616 6.545 6.616 2,954 +0.08(+1.29%)
Aug 19, 2020 6.512 6.620 6.485 6.532 33,919 -0.01(-0.20%)
Aug 18, 2020 6.498 6.546 6.472 6.545 27,252 +0.03(+0.47%)
Aug 17, 2020 6.481 6.514 6.455 6.514 13,712 +0.03(+0.46%)
Aug 14, 2020 6.495 6.495 6.441 6.485 13,388 -0.00(-0.02%)
Aug 13, 2020 6.514 6.514 6.455 6.486 8,895 -0.03(-0.44%)
Aug 12, 2020 6.461 6.641 6.461 6.514 36,358 +0.03(+0.51%)
Aug 11, 2020 6.478 6.506 6.435 6.481 29,570 +0.03(+0.52%)
Aug 10, 2020 6.495 6.495 6.421 6.448 36,405 +0.01(+0.10%)
Aug 07, 2020 6.421 6.455 6.415 6.441 45,280 +0.00(+0.00%)
Aug 06, 2020 6.441 6.441 6.421 6.441 15,625 +0.01(+0.21%)
Aug 05, 2020 6.428 6.448 6.421 6.428 33,871 -0.03(-0.43%)
Aug 04, 2020 6.421 6.456 6.421 6.456 27,311 +0.01(+0.18%)
Aug 03, 2020 6.435 6.468 6.415 6.445 15,145 +0.02(+0.26%)
Jul 31, 2020 6.415 6.461 6.395 6.428 35,953 +0.03(+0.52%)
Jul 30, 2020 6.411 6.443 6.382 6.395 52,330 -0.07(-1.03%)
Jul 29, 2020 6.468 6.475 6.391 6.461 8,743 +0.03(+0.52%)
Jul 28, 2020 6.428 6.435 6.421 6.428 18,880 +0.00(+0.04%)
Jul 27, 2020 6.415 6.452 6.415 6.425 6,950 +0.01(+0.17%)
Jul 24, 2020 6.397 6.435 6.372 6.415 14,592 -0.02(-0.31%)
Jul 23, 2020 6.445 6.475 6.358 6.435 39,176 +0.02(+0.31%)
Jul 22, 2020 6.415 6.478 6.415 6.415 43,191 +0.00(+0.00%)
Jul 21, 2020 6.452 6.485 6.415 6.415 13,220 +0.00(+0.00%)
Jul 20, 2020 6.495 6.495 6.415 6.415 13,337 -0.00(-0.04%)
Jul 17, 2020 6.378 6.417 6.364 6.417 13,726 +0.11(+1.79%)
Jul 16, 2020 6.371 6.398 6.132 6.305 51,621 -0.09(-1.35%)
Jul 15, 2020 6.378 6.484 6.345 6.391 27,190 -0.01(-0.21%)
Jul 14, 2020 6.424 6.451 6.378 6.404 17,661 -0.08(-1.23%)
Jul 13, 2020 6.431 6.563 6.371 6.484 16,518 +0.09(+1.35%)
Jul 10, 2020 6.398 6.480 6.398 6.398 8,296 +0.00(+0.00%)
Jul 09, 2020 6.384 6.563 6.315 6.398 11,285 -0.01(-0.21%)
Jul 08, 2020 6.384 6.497 6.384 6.411 453,879 -0.02(-0.31%)
Jul 07, 2020 6.464 6.488 6.384 6.431 22,924 +0.01(+0.21%)
Jul 06, 2020 6.431 6.504 6.364 6.417 16,821 -0.01(-0.10%)
Jul 02, 2020 6.364 6.534 6.364 6.424 11,312 +0.05(+0.83%)
Jul 01, 2020 6.457 6.563 6.358 6.371 15,080 -0.05(-0.72%)
Jun 30, 2020 6.444 6.470 6.371 6.417 14,471 +0.01(+0.10%)
Jun 29, 2020 6.474 6.506 6.384 6.411 8,335 +0.01(+0.21%)
Jun 26, 2020 6.417 6.563 6.371 6.398 62,296 -0.04(-0.62%)
Jun 25, 2020 6.431 6.530 6.431 6.437 5,967 +0.01(+0.10%)
Jun 24, 2020 6.391 6.497 6.379 6.431 114,778 +0.04(+0.57%)
Jun 23, 2020 6.364 6.400 6.345 6.394 18,355 +0.03(+0.47%)
Jun 22, 2020 6.364 6.388 6.338 6.364 89,283 -0.03(-0.52%)
Jun 19, 2020 6.437 6.444 6.338 6.398 199,711 +0.02(+0.31%)
Jun 18, 2020 6.497 6.510 6.205 6.378 29,461 -0.07(-1.03%)
Jun 17, 2020 6.490 6.517 6.384 6.444 10,597 -0.04(-0.55%)
Jun 16, 2020 6.493 6.493 6.367 6.480 5,128 +0.13(+2.08%)
Jun 15, 2020 6.321 6.400 6.281 6.348 13,486 +0.00(+0.00%)
Jun 12, 2020 6.288 6.361 6.222 6.348 32,970 +0.12(+1.91%)
Jun 11, 2020 6.308 6.414 6.228 6.228 19,850 -0.22(-3.38%)
Jun 10, 2020 6.447 6.490 6.427 6.447 10,391 -0.01(-0.10%)
Jun 09, 2020 6.427 6.473 6.414 6.453 12,288 -0.01(-0.10%)
Jun 08, 2020 6.519 6.539 6.414 6.460 10,055 +0.07(+1.14%)
Jun 05, 2020 6.447 6.510 6.301 6.387 26,920 -0.07(-1.02%)
Jun 04, 2020 6.486 6.546 6.433 6.453 20,267 -0.09(-1.41%)
Jun 03, 2020 6.354 6.612 6.321 6.546 55,639 +0.17(+2.70%)
Jun 02, 2020 6.414 6.447 6.328 6.374 17,478 +0.03(+0.42%)
Jun 01, 2020 6.400 6.539 6.314 6.348 8,715 -0.06(-0.93%)
May 29, 2020 6.387 6.476 6.354 6.407 7,713 +0.02(+0.35%)
May 28, 2020 6.394 6.394 6.314 6.385 15,967 +0.06(+1.00%)
May 27, 2020 6.387 6.387 6.297 6.321 11,669 +0.03(+0.53%)
May 26, 2020 6.295 6.424 6.255 6.288 29,122 +0.00(+0.00%)
May 22, 2020 6.268 6.381 6.262 6.288 29,340 -0.03(-0.52%)
May 21, 2020 6.255 6.325 6.235 6.321 14,572 +0.00(+0.00%)
May 20, 2020 6.381 6.559 6.301 6.321 60,113 -0.07(-1.14%)
May 19, 2020 6.367 6.441 6.288 6.394 32,017 +0.03(+0.42%)
May 18, 2020 6.268 6.400 6.255 6.367 33,091 -0.02(-0.33%)
May 15, 2020 6.156 6.420 6.156 6.388 30,550 +0.15(+2.40%)
May 14, 2020 6.153 6.304 6.153 6.238 41,868 -0.03(-0.42%)
May 13, 2020 6.285 6.416 6.199 6.265 68,047 -0.05(-0.83%)
May 12, 2020 6.595 6.595 6.205 6.318 24,295 +0.06(+0.95%)
May 11, 2020 6.238 6.298 6.199 6.258 58,528 +0.06(+0.96%)
May 08, 2020 6.166 6.223 6.136 6.199 62,021 -0.03(-0.42%)
May 07, 2020 6.120 6.225 6.087 6.225 69,304 +0.07(+1.18%)
May 06, 2020 6.080 6.166 6.080 6.153 34,577 +0.05(+0.76%)
May 05, 2020 6.074 6.265 6.054 6.107 85,613 -0.05(-0.75%)
May 04, 2020 6.060 6.153 6.060 6.153 62,263 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.