Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Credit Income Fund (NY: VCIF )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.650 7.650 7.503 7.539 36,768 -0.11(-1.45%)
Apr 28, 2022 7.468 7.674 7.468 7.650 27,354 +0.13(+1.80%)
Apr 27, 2022 7.714 7.714 7.475 7.515 50,734 -0.18(-2.37%)
Apr 26, 2022 7.785 7.826 7.706 7.698 33,340 -0.02(-0.31%)
Apr 25, 2022 7.833 7.833 7.713 7.721 9,684 -0.09(-1.12%)
Apr 22, 2022 7.714 7.878 7.677 7.809 37,556 +0.02(+0.31%)
Apr 21, 2022 7.801 7.879 7.753 7.785 7,635 -0.02(-0.20%)
Apr 20, 2022 7.793 7.896 7.793 7.801 16,736 -0.10(-1.21%)
Apr 19, 2022 7.888 7.928 7.852 7.896 13,705 +0.06(+0.81%)
Apr 18, 2022 7.872 7.928 7.745 7.833 22,149 -0.00(-0.06%)
Apr 14, 2022 7.837 7.853 7.747 7.837 13,800 +0.00(+0.00%)
Apr 13, 2022 7.790 7.837 7.695 7.837 8,840 +0.05(+0.61%)
Apr 12, 2022 7.790 7.837 7.758 7.790 16,976 +0.03(+0.41%)
Apr 11, 2022 7.821 7.829 7.758 7.758 4,564 -0.06(-0.71%)
Apr 08, 2022 7.837 7.845 7.814 7.814 2,949 +0.01(+0.10%)
Apr 07, 2022 7.837 7.869 7.798 7.806 19,552 -0.05(-0.60%)
Apr 06, 2022 7.869 7.869 7.837 7.853 2,530 -0.01(-0.10%)
Apr 05, 2022 7.845 7.877 7.837 7.861 13,283 -0.02(-0.20%)
Apr 04, 2022 7.861 7.877 7.861 7.877 16,118 +0.00(+0.00%)
Apr 01, 2022 7.877 7.877 7.837 7.877 13,686 +0.00(+0.00%)
Mar 31, 2022 8.018 8.018 7.837 7.877 45,915 -0.14(-1.77%)
Mar 30, 2022 7.947 8.121 7.892 8.018 22,064 +0.11(+1.39%)
Mar 29, 2022 7.845 8.030 7.845 7.908 37,853 +0.06(+0.70%)
Mar 28, 2022 7.900 7.900 7.853 7.853 3,413 +0.00(+0.00%)
Mar 25, 2022 7.908 7.908 7.758 7.853 13,015 -0.05(-0.60%)
Mar 24, 2022 8.050 8.058 7.688 7.900 52,153 -0.12(-1.52%)
Mar 23, 2022 8.042 8.073 7.991 8.022 17,011 +0.02(+0.20%)
Mar 22, 2022 7.955 8.137 7.885 8.007 28,208 +0.08(+1.04%)
Mar 21, 2022 7.900 7.955 7.806 7.924 17,525 +0.06(+0.80%)
Mar 18, 2022 7.837 7.971 7.798 7.861 30,042 +0.07(+0.86%)
Mar 17, 2022 7.849 7.849 7.778 7.794 23,272 -0.03(-0.40%)
Mar 16, 2022 7.927 7.927 7.790 7.825 31,382 -0.09(-1.09%)
Mar 15, 2022 8.005 8.005 7.778 7.911 19,698 -0.06(-0.78%)
Mar 14, 2022 7.974 7.989 7.841 7.974 12,167 +0.00(+0.00%)
Mar 11, 2022 8.013 8.013 7.942 7.974 33,138 -0.03(-0.39%)
Mar 10, 2022 8.021 8.083 7.864 8.005 22,563 +0.00(+0.00%)
Mar 09, 2022 8.013 8.091 7.974 8.005 37,123 +0.03(+0.39%)
Mar 08, 2022 8.013 8.013 7.919 7.974 6,243 -0.02(-0.29%)
Mar 07, 2022 8.013 8.050 7.974 7.997 42,114 -0.07(-0.87%)
Mar 04, 2022 8.075 8.083 8.021 8.068 24,900 +0.02(+0.29%)
Mar 03, 2022 8.075 8.099 7.982 8.044 9,388 -0.03(-0.39%)
Mar 02, 2022 8.060 8.130 8.036 8.075 14,758 +0.02(+0.19%)
Mar 01, 2022 8.028 8.130 7.896 8.060 31,900 +0.08(+0.98%)
Feb 28, 2022 7.880 8.089 7.880 7.982 40,987 +0.13(+1.69%)
Feb 25, 2022 7.833 7.896 7.817 7.849 57,479 +0.02(+0.20%)
Feb 24, 2022 7.731 7.833 7.653 7.833 68,876 +0.10(+1.31%)
Feb 23, 2022 7.692 7.841 7.692 7.731 58,429 +0.09(+1.23%)
Feb 22, 2022 7.677 7.708 7.591 7.638 31,246 -0.08(-1.01%)
Feb 18, 2022 7.716 0 -0.13(-1.60%)
Feb 17, 2022 7.849 7.903 7.794 7.841 22,476 -0.09(-1.18%)
Feb 16, 2022 7.771 7.950 7.771 7.935 24,552 +0.11(+1.40%)
Feb 15, 2022 7.856 7.896 7.810 7.825 18,049 +0.03(+0.40%)
Feb 14, 2022 7.771 7.810 7.771 7.794 30,953 +0.07(+0.97%)
Feb 11, 2022 7.719 7.851 7.719 7.719 24,014 +0.04(+0.51%)
Feb 10, 2022 7.905 7.948 7.680 7.680 46,192 -0.19(-2.46%)
Feb 09, 2022 7.843 7.944 7.843 7.874 8,591 +0.08(+1.00%)
Feb 08, 2022 7.836 7.913 7.797 7.797 13,698 -0.08(-0.99%)
Feb 07, 2022 7.921 7.991 7.836 7.874 32,904 -0.04(-0.49%)
Feb 04, 2022 7.874 7.947 7.874 7.913 28,514 -0.06(-0.80%)
Feb 03, 2022 7.944 7.913 7.977 11,472 +0.05(+0.61%)
Feb 02, 2022 7.905 7.936 7.867 7.929 18,963 +0.02(+0.29%)
Feb 01, 2022 7.913 7.913 7.851 7.905 23,827 +0.01(+0.10%)
Jan 31, 2022 7.921 7.898 43,488 +0.05(+0.59%)
Jan 28, 2022 7.789 7.867 7.735 7.851 34,027 +0.10(+1.30%)
Jan 27, 2022 7.688 7.804 7.688 7.750 10,776 +0.03(+0.40%)
Jan 26, 2022 7.657 7.762 7.621 7.719 28,503 +0.12(+1.63%)
Jan 25, 2022 7.634 7.683 7.595 7.595 33,758 -0.03(-0.41%)
Jan 24, 2022 7.766 7.766 7.556 7.626 58,436 -0.14(-1.80%)
Jan 21, 2022 7.812 7.859 7.750 7.766 43,878 -0.10(-1.28%)
Jan 20, 2022 7.820 7.874 7.820 7.867 18,472 +0.06(+0.80%)
Jan 19, 2022 7.836 7.880 7.804 7.804 6,024 -0.03(-0.39%)
Jan 18, 2022 7.936 7.936 7.804 7.835 17,966 -0.07(-0.92%)
Jan 14, 2022 7.908 0 -0.03(-0.39%)
Jan 13, 2022 7.923 7.966 7.889 7.939 32,068 +0.03(+0.37%)
Jan 12, 2022 7.877 7.923 7.870 7.910 28,000 +0.04(+0.51%)
Jan 11, 2022 7.893 7.897 7.846 7.870 12,430 +0.01(+0.10%)
Jan 10, 2022 7.854 7.885 7.808 7.862 11,501 +0.01(+0.10%)
Jan 07, 2022 7.846 7.854 7.777 7.854 35,092 +0.01(+0.10%)
Jan 06, 2022 7.854 7.854 7.769 7.847 16,580 +0.02(+0.20%)
Jan 05, 2022 7.839 7.900 7.793 7.831 16,703 -0.06(-0.78%)
Jan 04, 2022 7.885 7.931 7.816 7.893 28,920 +0.02(+0.29%)
Jan 03, 2022 7.877 7.908 7.850 7.870 12,515 +0.02(+0.20%)
Dec 31, 2021 7.877 7.877 7.777 7.854 33,826 +0.03(+0.39%)
Dec 30, 2021 7.877 7.877 7.746 7.823 22,204 +0.02(+0.29%)
Dec 29, 2021 7.793 7.854 7.777 7.801 38,983 +0.05(+0.60%)
Dec 28, 2021 7.893 7.916 7.726 7.754 56,205 -0.12(-1.47%)
Dec 27, 2021 7.893 7.931 7.862 7.870 29,968 +0.01(+0.10%)
Dec 23, 2021 7.839 7.893 7.793 7.862 11,530 +0.00(+0.00%)
Dec 22, 2021 7.800 7.862 7.800 7.862 24,561 +0.08(+0.99%)
Dec 21, 2021 7.708 7.823 7.699 7.785 26,334 +0.10(+1.30%)
Dec 20, 2021 7.777 7.846 7.577 7.685 54,334 -0.01(-0.10%)
Dec 17, 2021 7.716 7.739 7.446 7.692 69,294 -0.01(-0.08%)
Dec 16, 2021 7.759 7.759 7.661 7.698 11,723 -0.06(-0.80%)
Dec 15, 2021 7.774 7.818 7.676 7.761 16,691 +0.02(+0.31%)
Dec 14, 2021 7.691 7.737 7.691 7.737 9,544 +0.04(+0.49%)
Dec 13, 2021 7.714 7.728 7.691 7.699 22,024 +0.03(+0.35%)
Dec 10, 2021 7.729 7.797 7.672 7.672 21,041 -0.03(-0.34%)
Dec 09, 2021 7.767 7.767 7.684 7.699 41,552 -0.03(-0.39%)
Dec 08, 2021 7.850 7.850 7.721 7.729 26,956 -0.12(-1.51%)
Dec 07, 2021 7.835 7.887 7.835 7.847 18,255 +0.01(+0.16%)
Dec 06, 2021 7.706 7.895 7.706 7.835 40,437 +0.09(+1.17%)
Dec 03, 2021 7.812 7.812 7.721 7.744 41,696 -0.11(-1.44%)
Dec 02, 2021 7.737 7.865 7.737 7.857 61,528 +0.11(+1.46%)
Dec 01, 2021 7.941 7.941 7.744 7.744 89,989 -0.08(-0.97%)
Nov 30, 2021 7.880 7.963 7.805 7.820 26,018 -0.05(-0.62%)
Nov 29, 2021 7.956 7.956 7.842 7.868 38,177 -0.09(-1.11%)
Nov 26, 2021 7.888 7.963 7.857 7.957 19,144 +0.07(+0.83%)
Nov 24, 2021 7.922 7.922 7.880 7.892 10,226 +0.00(+0.05%)
Nov 23, 2021 7.903 7.903 7.857 7.888 18,204 +0.02(+0.19%)
Nov 22, 2021 7.827 7.895 7.827 7.873 7,591 +0.00(+0.00%)
Nov 19, 2021 7.789 7.895 7.789 7.873 39,113 +0.05(+0.58%)
Nov 18, 2021 7.979 7.895 7.827 7.827 61,862 -0.13(-1.62%)
Nov 17, 2021 7.933 7.965 7.903 7.956 12,985 +0.02(+0.19%)
Nov 16, 2021 7.986 7.986 7.914 7.941 14,198 +0.00(+0.03%)
Nov 15, 2021 7.972 7.972 7.920 7.939 24,839 -0.03(-0.42%)
Nov 12, 2021 7.987 7.987 7.897 7.972 7,334 -0.01(-0.08%)
Nov 11, 2021 7.967 7.980 7.950 7.978 10,174 +0.07(+0.93%)
Nov 10, 2021 7.905 7.905 52,087 -0.01(-0.09%)
Nov 09, 2021 7.927 7.950 7.882 7.912 36,512 -0.02(-0.19%)
Nov 08, 2021 7.957 7.980 7.890 7.927 18,557 +0.01(+0.09%)
Nov 05, 2021 7.972 7.972 7.890 7.920 45,013 -0.03(-0.38%)
Nov 04, 2021 7.972 7.987 7.920 7.950 17,622 -0.01(-0.09%)
Nov 03, 2021 7.976 7.976 7.927 7.957 55,973 -0.01(-0.09%)
Nov 02, 2021 7.942 7.972 7.942 7.965 39,756 +0.02(+0.19%)
Nov 01, 2021 7.980 8.025 7.935 7.950 36,163 -0.08(-0.94%)
Oct 29, 2021 8.032 8.032 7.965 8.025 31,778 +0.00(+0.00%)
Oct 28, 2021 7.995 8.070 7.999 8.025 55,912 +0.02(+0.28%)
Oct 27, 2021 7.972 8.017 7.942 8.002 58,506 +0.05(+0.66%)
Oct 26, 2021 7.942 7.950 54,958 -0.02(-0.28%)
Oct 25, 2021 7.957 7.972 7.935 7.972 34,995 +0.04(+0.47%)
Oct 22, 2021 7.912 7.950 7.897 7.935 39,876 +0.02(+0.28%)
Oct 21, 2021 7.920 7.920 7.848 7.912 41,208 -0.03(-0.38%)
Oct 20, 2021 7.852 7.942 7.831 7.942 86,256 +0.07(+0.86%)
Oct 19, 2021 7.950 7.950 7.732 7.875 265,090 -0.05(-0.69%)
Oct 18, 2021 7.957 7.957 7.927 7.930 49,867 +0.00(+0.02%)
Oct 15, 2021 7.936 7.973 7.929 7.929 20,861 -0.01(-0.09%)
Oct 14, 2021 7.891 7.973 7.861 7.936 23,474 +0.04(+0.47%)
Oct 13, 2021 7.899 7.981 7.880 7.899 14,638 -0.01(-0.09%)
Oct 12, 2021 7.921 7.951 7.861 7.906 19,401 +0.06(+0.76%)
Oct 11, 2021 7.839 7.912 7.839 7.847 29,577 -0.01(-0.09%)
Oct 08, 2021 7.929 7.940 7.854 7.854 17,912 -0.03(-0.33%)
Oct 07, 2021 7.891 7.906 7.861 7.880 15,403 -0.01(-0.14%)
Oct 06, 2021 7.869 7.914 7.869 7.891 14,100 +0.01(+0.09%)
Oct 05, 2021 7.910 7.942 7.884 7.884 11,781 +0.02(+0.28%)
Oct 04, 2021 7.861 7.891 7.832 7.861 13,936 -0.01(-0.09%)
Oct 01, 2021 7.817 7.906 7.809 7.869 25,579 +0.05(+0.67%)
Sep 30, 2021 7.996 8.033 7.817 7.817 20,399 -0.14(-1.78%)
Sep 29, 2021 7.973 7.973 7.958 7.958 4,933 -0.01(-0.19%)
Sep 28, 2021 7.966 7.981 7.904 7.973 22,050 +0.01(+0.09%)
Sep 27, 2021 8.010 8.055 7.966 7.966 12,192 -0.04(-0.56%)
Sep 24, 2021 8.033 8.094 8.010 8.010 147,089 -0.05(-0.65%)
Sep 23, 2021 8.055 8.100 8.040 8.063 20,473 -0.01(-0.18%)
Sep 22, 2021 8.003 8.122 8.003 8.078 24,675 +0.09(+1.12%)
Sep 21, 2021 7.929 8.010 7.929 7.988 26,545 +0.07(+0.85%)
Sep 20, 2021 7.943 7.966 7.921 7.921 22,557 -0.04(-0.56%)
Sep 17, 2021 7.981 7.981 7.899 7.966 24,131 +0.01(+0.18%)
Sep 16, 2021 7.974 7.974 7.907 7.952 9,311 +0.02(+0.28%)
Sep 15, 2021 7.907 7.967 7.900 7.930 9,056 +0.02(+0.28%)
Sep 14, 2021 7.944 7.944 7.873 7.907 10,893 +0.01(+0.19%)
Sep 13, 2021 7.863 7.930 7.848 7.893 14,140 +0.01(+0.19%)
Sep 10, 2021 7.944 7.974 7.819 7.878 61,495 -0.01(-0.19%)
Sep 09, 2021 7.878 7.952 7.863 7.893 39,950 -0.06(-0.74%)
Sep 08, 2021 7.900 7.989 7.856 7.952 24,784 +0.05(+0.66%)
Sep 07, 2021 7.833 7.900 7.833 7.900 5,030 +0.05(+0.66%)
Sep 03, 2021 7.885 7.900 7.848 7.848 24,059 -0.02(-0.28%)
Sep 02, 2021 7.900 7.959 7.848 7.870 31,278 +0.01(+0.09%)
Sep 01, 2021 7.900 7.959 7.863 7.863 16,725 -0.04(-0.47%)
Aug 31, 2021 7.900 7.907 7.863 7.900 53,907 +0.01(+0.19%)
Aug 30, 2021 7.900 7.900 7.848 7.885 50,571 -0.01(-0.09%)
Aug 27, 2021 7.885 7.900 7.856 7.893 23,393 +0.04(+0.47%)
Aug 26, 2021 7.870 7.885 7.856 7.856 41,308 -0.04(-0.47%)
Aug 25, 2021 7.952 7.951 7.856 7.893 36,466 +0.00(+0.00%)
Aug 24, 2021 7.922 7.951 7.833 7.893 35,084 -0.01(-0.09%)
Aug 23, 2021 7.930 7.952 7.900 7.900 19,909 +0.01(+0.09%)
Aug 20, 2021 7.974 7.974 7.875 7.893 35,494 -0.04(-0.56%)
Aug 19, 2021 7.811 7.959 7.811 7.937 59,472 +0.13(+1.71%)
Aug 18, 2021 7.885 7.885 7.796 7.804 30,316 -0.01(-0.11%)
Aug 17, 2021 7.988 7.988 7.757 7.812 27,230 -0.15(-1.84%)
Aug 16, 2021 7.944 7.977 7.929 7.959 34,028 +0.01(+0.18%)
Aug 13, 2021 7.929 7.959 7.929 7.944 40,293 +0.01(+0.19%)
Aug 12, 2021 7.929 7.929 7.915 7.929 12,658 +0.01(+0.09%)
Aug 11, 2021 7.952 7.959 7.907 7.922 14,074 +0.01(+0.19%)
Aug 10, 2021 7.893 7.915 7.893 7.907 11,414 +0.02(+0.28%)
Aug 09, 2021 7.878 7.959 7.805 7.885 83,012 -0.03(-0.37%)
Aug 06, 2021 7.907 7.959 7.871 7.915 26,293 +0.04(+0.56%)
Aug 05, 2021 7.761 7.929 7.761 7.871 59,849 +0.09(+1.13%)
Aug 04, 2021 7.783 7.783 7.717 7.783 52,181 +0.01(+0.19%)
Aug 03, 2021 7.724 7.769 7.709 7.768 29,487 +0.08(+1.00%)
Aug 02, 2021 7.614 7.709 7.614 7.691 56,835 +0.08(+1.12%)
Jul 30, 2021 7.658 7.731 7.606 7.606 119,924 -0.19(-2.49%)
Jul 29, 2021 7.775 7.812 7.775 7.801 15,904 +0.03(+0.33%)
Jul 28, 2021 7.658 7.775 7.658 7.775 18,871 +0.07(+0.86%)
Jul 27, 2021 7.702 7.761 7.699 7.709 9,158 -0.01(-0.19%)
Jul 26, 2021 7.739 7.827 7.717 7.724 12,162 -0.03(-0.38%)
Jul 23, 2021 7.673 7.878 7.647 7.753 68,768 +0.02(+0.28%)
Jul 22, 2021 7.680 7.731 7.620 7.731 4,327 +0.07(+0.96%)
Jul 21, 2021 7.636 7.702 7.577 7.658 36,272 +0.04(+0.48%)
Jul 20, 2021 7.584 7.636 7.584 7.621 26,217 +0.07(+0.97%)
Jul 19, 2021 7.562 7.614 7.511 7.548 18,885 -0.03(-0.40%)
Jul 16, 2021 7.549 7.629 7.549 7.578 42,090 +0.00(+0.00%)
Jul 15, 2021 7.563 7.582 7.432 7.578 127,296 +0.02(+0.29%)
Jul 14, 2021 7.687 7.750 7.505 7.556 225,684 -0.13(-1.71%)
Jul 13, 2021 7.760 7.826 7.680 7.687 101,434 -0.13(-1.68%)
Jul 12, 2021 7.877 7.876 7.775 7.818 46,271 +0.01(+0.09%)
Jul 09, 2021 7.862 7.862 7.811 7.811 51,190 -0.05(-0.65%)
Jul 08, 2021 7.855 7.898 7.833 7.862 24,595 +0.01(+0.09%)
Jul 07, 2021 7.855 7.898 7.833 7.855 46,234 +0.01(+0.19%)
Jul 06, 2021 7.847 7.903 7.840 7.840 20,163 -0.01(-0.19%)
Jul 02, 2021 7.855 7.942 7.840 7.855 26,109 -0.00(-0.00%)
Jul 01, 2021 7.884 7.906 7.811 7.855 45,880 -0.01(-0.18%)
Jun 30, 2021 7.826 7.928 7.818 7.869 39,191 +0.06(+0.75%)
Jun 29, 2021 7.847 7.844 7.702 7.811 37,281 -0.01(-0.09%)
Jun 28, 2021 7.855 7.867 7.789 7.818 12,524 -0.01(-0.09%)
Jun 25, 2021 7.833 7.836 7.818 7.826 47,846 -0.01(-0.09%)
Jun 24, 2021 7.833 7.865 7.833 7.833 9,342 -0.01(-0.19%)
Jun 23, 2021 7.906 7.906 7.833 7.847 13,493 +0.00(+0.00%)
Jun 22, 2021 7.884 7.920 7.818 7.847 26,342 -0.05(-0.65%)
Jun 21, 2021 7.804 7.935 7.804 7.898 25,619 +0.02(+0.28%)
Jun 18, 2021 7.826 7.877 7.621 7.876 60,138 -0.00(-0.00%)
Jun 17, 2021 7.906 7.911 7.869 7.877 43,466 +0.03(+0.36%)
Jun 16, 2021 7.885 7.885 7.848 7.848 16,050 +0.00(+0.00%)
Jun 15, 2021 7.848 7.885 7.848 7.848 19,749 +0.04(+0.46%)
Jun 14, 2021 7.860 7.869 7.812 7.812 40,493 +0.04(+0.47%)
Jun 11, 2021 7.740 7.830 7.740 7.776 17,230 +0.04(+0.58%)
Jun 10, 2021 7.704 7.746 7.704 7.731 8,372 +0.03(+0.36%)
Jun 09, 2021 7.704 7.751 7.668 7.704 43,468 +0.01(+0.19%)
Jun 08, 2021 7.733 7.834 7.689 7.689 13,870 -0.04(-0.47%)
Jun 07, 2021 7.762 7.762 7.617 7.725 8,847 +0.15(+2.01%)
Jun 04, 2021 7.870 7.914 7.501 7.574 107,533 -0.27(-3.41%)
Jun 03, 2021 7.834 7.921 7.827 7.841 19,358 +0.00(+0.00%)
Jun 02, 2021 7.834 7.921 7.834 7.841 33,305 +0.00(+0.00%)
Jun 01, 2021 7.885 7.915 7.819 7.841 53,579 +0.01(+0.18%)
May 28, 2021 7.885 7.885 7.827 7.827 22,796 -0.02(-0.28%)
May 27, 2021 7.870 7.885 7.819 7.848 21,412 -0.02(-0.23%)
May 26, 2021 7.791 7.885 7.791 7.867 40,426 +0.09(+1.16%)
May 25, 2021 7.870 7.877 7.776 7.776 8,821 -0.11(-1.38%)
May 24, 2021 7.812 7.885 7.812 7.885 16,629 +0.07(+0.93%)
May 21, 2021 7.834 7.842 7.791 7.812 8,591 -0.00(-0.00%)
May 20, 2021 7.805 7.843 7.805 7.812 4,527 +0.01(+0.09%)
May 19, 2021 7.776 7.812 7.776 7.805 5,286 +0.03(+0.37%)
May 18, 2021 7.812 7.848 7.776 7.776 18,140 +0.00(+0.00%)
May 17, 2021 7.733 7.848 7.668 7.776 64,850 +0.06(+0.74%)
May 14, 2021 7.647 7.719 7.612 7.719 31,182 +0.11(+1.42%)
May 13, 2021 7.622 7.669 7.583 7.612 6,524 +0.04(+0.47%)
May 12, 2021 7.647 7.669 7.576 7.576 24,187 -0.07(-0.94%)
May 11, 2021 7.647 7.669 7.647 7.647 18,705 -0.01(-0.19%)
May 10, 2021 7.683 7.683 7.626 7.662 16,928 +0.05(+0.67%)
May 07, 2021 7.547 7.612 7.522 7.611 32,658 +0.06(+0.75%)
May 06, 2021 7.547 7.612 7.540 7.554 24,921 -0.02(-0.28%)
May 05, 2021 7.540 7.604 7.461 7.576 32,502 +0.11(+1.44%)
May 04, 2021 7.489 7.612 7.468 7.468 48,736 -0.07(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.