Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Credit Income Fund (NY: VCIF )

7.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2023 7.850 0 +0.03(+0.38%)
Jul 25, 2023 7.860 7.880 7.799 7.820 91,510 -0.04(-0.51%)
Jul 24, 2023 7.860 7.880 7.800 7.860 55,366 +0.03(+0.32%)
Jul 21, 2023 7.845 7.865 7.775 7.835 90,803 -0.03(-0.38%)
Jul 20, 2023 7.845 7.894 7.717 7.865 108,106 +0.02(+0.25%)
Jul 19, 2023 7.875 7.894 7.795 7.845 162,413 -0.01(-0.13%)
Jul 18, 2023 7.855 7.865 7.757 7.855 177,415 +0.03(+0.38%)
Jul 17, 2023 7.855 7.855 7.674 7.825 146,408 -0.03(-0.38%)
Jul 14, 2023 7.815 7.855 7.666 7.855 338,723 +0.05(+0.64%)
Jul 13, 2023 7.875 7.875 7.428 7.805 409,556 +0.38(+5.08%)
Jul 12, 2023 7.437 7.481 7.340 7.428 203,665 -0.01(-0.12%)
Jul 11, 2023 8.713 8.713 7.128 7.437 384,949 -1.28(-14.65%)
Jul 10, 2023 8.713 8.765 8.703 8.713 15,552 +0.00(+0.00%)
Jul 07, 2023 8.730 8.757 8.713 8.713 62,778 -0.02(-0.20%)
Jul 06, 2023 8.686 8.757 8.686 8.730 11,040 -0.01(-0.10%)
Jul 05, 2023 8.677 8.765 8.677 8.739 25,115 -0.02(-0.20%)
Jul 03, 2023 8.704 8.757 8.704 8.757 3,965 +0.00(+0.05%)
Jun 30, 2023 8.783 8.783 8.752 8.752 12,886 -0.00(-0.05%)
Jun 29, 2023 8.783 8.783 8.730 8.757 10,150 -0.01(-0.10%)
Jun 28, 2023 8.739 8.765 8.722 8.765 4,026 +0.07(+0.81%)
Jun 27, 2023 8.730 8.781 8.633 8.695 27,858 -0.04(-0.50%)
Jun 26, 2023 8.651 8.792 8.651 8.739 16,715 +0.09(+1.02%)
Jun 23, 2023 8.757 8.783 8.651 8.651 29,221 -0.08(-0.91%)
Jun 22, 2023 8.765 8.774 8.713 8.730 35,463 -0.01(-0.10%)
Jun 21, 2023 8.801 8.801 8.713 8.739 57,594 -0.03(-0.30%)
Jun 20, 2023 8.801 8.801 8.765 8.765 63,430 +0.01(+0.10%)
Jun 16, 2023 8.783 8.799 8.748 8.757 12,480 +0.02(+0.27%)
Jun 15, 2023 8.724 8.827 8.724 8.733 23,326 +0.01(+0.10%)
Jun 14, 2023 8.742 8.881 8.724 8.724 44,640 -0.00(-0.04%)
Jun 13, 2023 8.729 8.750 8.724 8.728 26,696 -0.01(-0.06%)
Jun 12, 2023 8.715 8.772 8.715 8.733 45,120 -0.01(-0.10%)
Jun 09, 2023 8.750 8.794 8.733 8.742 6,495 -0.02(-0.20%)
Jun 08, 2023 8.742 8.791 8.742 8.759 16,490 +0.00(+0.00%)
Jun 07, 2023 8.689 8.829 8.689 8.759 24,857 +0.07(+0.80%)
Jun 06, 2023 8.794 8.794 8.689 8.689 15,661 -0.06(-0.70%)
Jun 05, 2023 8.742 8.783 8.733 8.750 25,256 -0.01(-0.10%)
Jun 02, 2023 8.794 8.799 8.724 8.759 56,176 +0.02(+0.20%)
Jun 01, 2023 8.785 8.785 8.707 8.742 29,526 +0.01(+0.10%)
May 31, 2023 8.811 8.811 8.672 8.733 39,337 -0.04(-0.45%)
May 30, 2023 8.602 8.794 8.602 8.772 21,062 +0.04(+0.45%)
May 26, 2023 8.777 8.785 8.549 8.733 18,144 +0.01(+0.10%)
May 25, 2023 8.680 8.768 8.654 8.724 43,150 +0.10(+1.11%)
May 24, 2023 8.733 8.733 8.628 8.628 19,718 -0.10(-1.10%)
May 23, 2023 8.610 8.742 8.549 8.724 47,308 +0.08(+0.91%)
May 22, 2023 8.584 8.650 8.575 8.645 8,631 -0.01(-0.10%)
May 19, 2023 8.602 8.654 8.558 8.654 7,536 +0.10(+1.12%)
May 18, 2023 8.523 8.645 8.523 8.558 15,091 +0.01(+0.10%)
May 17, 2023 8.558 8.565 8.479 8.549 11,841 -0.09(-1.04%)
May 16, 2023 8.570 8.665 8.396 8.639 26,496 +0.04(+0.51%)
May 15, 2023 8.465 8.630 8.392 8.596 30,845 +0.17(+2.06%)
May 12, 2023 8.483 8.483 8.361 8.422 11,241 -0.02(-0.21%)
May 11, 2023 8.491 8.509 8.422 8.439 20,020 -0.03(-0.41%)
May 10, 2023 8.544 8.544 8.431 8.474 15,327 -0.06(-0.71%)
May 09, 2023 8.526 8.570 8.522 8.535 4,376 +0.07(+0.82%)
May 08, 2023 8.526 8.544 8.444 8.465 12,247 +0.00(+0.00%)
May 05, 2023 8.439 8.474 8.431 8.465 8,554 -0.04(-0.51%)
May 04, 2023 8.526 8.526 8.483 8.509 1,847 +0.03(+0.31%)
May 03, 2023 8.431 8.509 8.431 8.483 23,927 +0.01(+0.10%)
May 02, 2023 8.422 8.544 8.422 8.474 27,069 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.