Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jacobs Engineering Group Inc (NY: J )

137.87 +0.29 (+0.21%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 139.09 140.13 135.57 136.08 774,295 -3.50(-2.51%)
Apr 28, 2022 139.67 140.45 137.61 139.57 594,357 +0.63(+0.45%)
Apr 27, 2022 137.08 138.99 136.37 138.94 721,816 +3.57(+2.64%)
Apr 26, 2022 137.16 138.67 135.34 135.37 569,431 -2.47(-1.80%)
Apr 25, 2022 139.34 139.34 135.12 137.84 905,749 -1.82(-1.30%)
Apr 22, 2022 145.05 145.05 139.44 139.66 710,649 -5.85(-4.02%)
Apr 21, 2022 146.42 147.64 144.54 145.52 642,423 +0.74(+0.51%)
Apr 20, 2022 146.02 147.44 144.43 144.78 902,927 +0.06(+0.04%)
Apr 19, 2022 141.69 144.99 141.04 144.72 687,251 +3.16(+2.23%)
Apr 18, 2022 141.28 142.10 140.50 141.56 449,595 -0.52(-0.37%)
Apr 14, 2022 141.62 143.18 141.25 142.08 663,454 +1.20(+0.85%)
Apr 13, 2022 137.75 140.89 137.75 140.88 517,120 +3.09(+2.25%)
Apr 12, 2022 140.17 141.01 137.21 137.79 693,151 -2.36(-1.68%)
Apr 11, 2022 141.11 142.17 139.69 140.14 769,905 -0.84(-0.59%)
Apr 08, 2022 141.42 142.64 140.56 140.98 976,665 -0.08(-0.06%)
Apr 07, 2022 137.69 142.19 137.47 141.06 1,080,593 +2.56(+1.85%)
Apr 06, 2022 136.23 139.40 135.62 138.49 791,416 +1.14(+0.83%)
Apr 05, 2022 137.51 139.35 136.72 137.35 695,112 -0.07(-0.05%)
Apr 04, 2022 137.58 138.25 135.93 137.42 486,485 +0.33(+0.24%)
Apr 01, 2022 135.65 137.28 135.37 137.09 498,278 +1.74(+1.28%)
Mar 31, 2022 136.98 138.03 135.32 135.35 635,026 -1.70(-1.24%)
Mar 30, 2022 136.23 137.89 136.03 137.05 435,305 +0.78(+0.57%)
Mar 29, 2022 137.50 138.06 135.62 136.27 434,413 +0.20(+0.14%)
Mar 28, 2022 135.07 136.36 134.60 136.08 372,368 +0.66(+0.49%)
Mar 25, 2022 136.55 136.55 134.19 135.42 438,868 -0.73(-0.53%)
Mar 24, 2022 133.35 136.32 133.07 136.15 382,143 +2.88(+2.16%)
Mar 23, 2022 135.24 135.24 132.98 133.27 803,645 -2.55(-1.88%)
Mar 22, 2022 137.21 138.66 135.62 135.82 551,147 -1.57(-1.14%)
Mar 21, 2022 138.45 139.47 136.94 137.39 913,067 -1.31(-0.94%)
Mar 18, 2022 137.07 138.76 135.24 138.70 1,974,209 +3.13(+2.31%)
Mar 17, 2022 132.13 135.66 131.80 135.57 889,553 +2.31(+1.73%)
Mar 16, 2022 129.70 134.52 129.65 133.26 1,512,192 +4.39(+3.41%)
Mar 15, 2022 125.72 130.57 125.41 128.87 1,402,932 +4.29(+3.45%)
Mar 14, 2022 124.00 126.43 123.47 124.58 832,408 +1.78(+1.45%)
Mar 11, 2022 123.31 124.39 121.96 122.80 651,292 +0.40(+0.33%)
Mar 10, 2022 121.53 122.63 120.82 122.40 971,474 -0.99(-0.80%)
Mar 09, 2022 121.07 124.95 121.07 123.39 605,997 +3.98(+3.33%)
Mar 08, 2022 120.66 122.55 118.97 119.41 1,302,033 -1.26(-1.04%)
Mar 07, 2022 125.92 125.92 120.63 120.67 824,789 -5.01(-3.99%)
Mar 04, 2022 124.34 125.85 123.80 125.68 604,151 +0.13(+0.10%)
Mar 03, 2022 125.27 126.20 124.02 125.55 627,366 +1.30(+1.04%)
Mar 02, 2022 121.61 124.81 121.57 124.25 808,214 +3.44(+2.85%)
Mar 01, 2022 120.82 122.04 119.50 120.81 929,132 +0.01(+0.01%)
Feb 28, 2022 119.36 121.04 118.07 120.81 992,022 -0.20(-0.16%)
Feb 25, 2022 117.27 121.19 117.64 121.00 701,006 +3.72(+3.17%)
Feb 24, 2022 112.80 117.45 112.07 117.28 644,940 +2.09(+1.82%)
Feb 23, 2022 117.77 117.79 114.95 115.19 720,394 -1.98(-1.69%)
Feb 22, 2022 117.31 118.53 116.31 117.17 731,718 -0.12(-0.10%)
Feb 18, 2022 117.28 0 -0.05(-0.04%)
Feb 17, 2022 118.17 118.90 116.79 117.33 880,509 -1.92(-1.61%)
Feb 16, 2022 121.39 121.41 117.92 119.25 723,758 -2.10(-1.73%)
Feb 15, 2022 119.72 121.36 119.40 121.35 796,588 +3.07(+2.59%)
Feb 14, 2022 119.27 119.40 116.23 118.28 1,302,401 -0.79(-0.67%)
Feb 11, 2022 121.88 122.22 117.79 119.08 1,299,073 -2.81(-2.31%)
Feb 10, 2022 122.69 125.29 121.32 121.89 832,080 -3.32(-2.65%)
Feb 09, 2022 121.60 125.88 121.42 125.21 817,650 +3.43(+2.82%)
Feb 08, 2022 125.48 126.81 121.39 121.78 1,042,475 -3.74(-2.98%)
Feb 07, 2022 125.88 126.69 124.61 125.53 749,696 +0.38(+0.31%)
Feb 04, 2022 125.21 126.15 124.05 125.15 1,039,679 -1.25(-0.99%)
Feb 03, 2022 128.44 126.12 126.40 515,600 -2.62(-2.03%)
Feb 02, 2022 127.41 130.00 126.45 129.02 872,336 +1.48(+1.16%)
Feb 01, 2022 128.12 128.36 126.38 127.54 624,298 -0.07(-0.05%)
Jan 31, 2022 125.14 127.70 127.61 516,827 +2.04(+1.62%)
Jan 28, 2022 123.47 125.65 121.63 125.57 458,261 +1.57(+1.26%)
Jan 27, 2022 124.95 126.45 122.90 124.00 741,313 +0.80(+0.65%)
Jan 26, 2022 125.48 127.17 121.54 123.19 557,108 -1.47(-1.18%)
Jan 25, 2022 126.51 127.85 122.69 124.67 952,262 -4.85(-3.75%)
Jan 24, 2022 123.63 130.26 122.66 129.52 1,282,742 +4.09(+3.26%)
Jan 21, 2022 123.72 126.27 122.64 125.43 840,518 +1.40(+1.13%)
Jan 20, 2022 126.98 128.98 123.87 124.03 629,378 -2.40(-1.90%)
Jan 19, 2022 127.77 128.51 126.31 126.43 436,603 -0.62(-0.49%)
Jan 18, 2022 128.93 129.39 125.26 127.05 640,251 -3.25(-2.49%)
Jan 14, 2022 130.29 0 -1.23(-0.94%)
Jan 13, 2022 129.95 133.07 129.95 131.53 422,273 +1.83(+1.41%)
Jan 12, 2022 131.84 132.65 129.54 129.69 1,020,396 -1.80(-1.37%)
Jan 11, 2022 130.68 131.53 128.47 131.50 616,996 +0.59(+0.45%)
Jan 10, 2022 134.16 134.16 130.19 130.91 715,743 -3.57(-2.65%)
Jan 07, 2022 135.84 136.47 133.91 134.48 523,578 -1.66(-1.22%)
Jan 06, 2022 137.23 137.36 135.79 136.13 396,420 -0.19(-0.14%)
Jan 05, 2022 139.97 140.98 136.14 136.32 553,253 -3.41(-2.44%)
Jan 04, 2022 137.59 140.34 136.49 139.73 656,493 +2.91(+2.13%)
Jan 03, 2022 136.76 138.56 135.75 136.82 524,332 +0.34(+0.25%)
Dec 31, 2021 136.37 137.25 135.57 136.48 248,732 +0.39(+0.29%)
Dec 30, 2021 136.25 137.17 135.52 136.09 259,016 +0.57(+0.42%)
Dec 29, 2021 137.43 138.43 135.51 135.52 427,131 -1.91(-1.39%)
Dec 28, 2021 136.36 137.75 135.90 137.43 332,214 +1.20(+0.88%)
Dec 27, 2021 135.27 136.26 134.17 136.23 344,692 +1.60(+1.19%)
Dec 23, 2021 132.15 135.18 132.15 134.63 373,119 +2.70(+2.05%)
Dec 22, 2021 131.84 132.26 130.49 131.93 561,605 +0.34(+0.26%)
Dec 21, 2021 131.35 132.57 130.76 131.59 656,585 +1.38(+1.06%)
Dec 20, 2021 130.48 131.15 127.73 130.20 976,492 -2.65(-1.99%)
Dec 17, 2021 135.04 135.48 132.18 132.85 1,682,393 -2.59(-1.91%)
Dec 16, 2021 138.13 139.39 134.75 135.44 837,168 -1.87(-1.36%)
Dec 15, 2021 137.45 138.24 135.47 137.31 375,978 -0.17(-0.12%)
Dec 14, 2021 137.79 139.14 136.46 137.48 459,282 -0.63(-0.45%)
Dec 13, 2021 140.65 141.10 137.05 138.10 560,229 -2.50(-1.78%)
Dec 10, 2021 140.17 141.50 139.80 140.60 387,607 +1.26(+0.90%)
Dec 09, 2021 141.36 141.37 139.32 139.35 395,632 -2.28(-1.61%)
Dec 08, 2021 140.52 142.03 139.99 141.63 359,141 +0.96(+0.68%)
Dec 07, 2021 140.12 142.22 139.44 140.67 577,321 +2.12(+1.53%)
Dec 06, 2021 140.96 141.53 137.94 138.56 889,479 -0.53(-0.38%)
Dec 03, 2021 139.73 140.48 137.44 139.09 451,805 -0.14(-0.10%)
Dec 02, 2021 136.01 140.21 135.39 139.22 548,128 +3.19(+2.34%)
Dec 01, 2021 141.79 141.99 135.81 136.04 679,060 -3.71(-2.65%)
Nov 30, 2021 142.08 143.01 139.26 139.74 963,955 -3.46(-2.42%)
Nov 29, 2021 144.10 145.22 142.21 143.20 565,154 +0.35(+0.25%)
Nov 26, 2021 142.17 143.84 141.23 142.85 523,182 -2.67(-1.83%)
Nov 24, 2021 141.52 146.59 140.47 145.51 950,758 +4.36(+3.09%)
Nov 23, 2021 141.45 141.78 136.75 141.15 1,472,777 -2.52(-1.75%)
Nov 22, 2021 144.08 145.78 143.44 143.67 973,439 +0.15(+0.10%)
Nov 19, 2021 144.77 145.92 143.43 143.53 669,372 -0.78(-0.54%)
Nov 18, 2021 142.96 144.93 144.20 144.31 621,702 +1.77(+1.24%)
Nov 17, 2021 143.86 144.14 141.66 142.53 611,500 -1.77(-1.22%)
Nov 16, 2021 143.22 144.90 142.87 144.30 366,988 +1.74(+1.22%)
Nov 15, 2021 143.34 144.71 142.28 142.56 452,245 +0.02(+0.01%)
Nov 12, 2021 142.47 142.68 140.92 142.54 470,253 +0.80(+0.57%)
Nov 11, 2021 143.04 143.32 141.47 141.74 394,170 -0.90(-0.63%)
Nov 10, 2021 141.91 142.64 621,591 +0.99(+0.70%)
Nov 09, 2021 141.80 143.40 141.45 141.65 398,989 -0.47(-0.33%)
Nov 08, 2021 141.13 143.21 140.29 142.12 743,701 +2.31(+1.65%)
Nov 05, 2021 140.17 142.12 139.39 139.81 604,010 +0.86(+0.62%)
Nov 04, 2021 138.50 140.10 137.95 138.95 311,172 +0.59(+0.42%)
Nov 03, 2021 137.80 138.51 135.90 138.36 369,694 +0.51(+0.37%)
Nov 02, 2021 138.63 138.68 136.22 137.85 523,370 -0.08(-0.06%)
Nov 01, 2021 138.55 139.48 137.37 137.93 465,957 +0.28(+0.21%)
Oct 29, 2021 136.25 138.26 136.20 137.64 463,945 +1.12(+0.82%)
Oct 28, 2021 133.94 138.86 133.94 136.53 497,939 +3.22(+2.41%)
Oct 27, 2021 135.28 135.33 133.15 133.31 434,221 -2.22(-1.64%)
Oct 26, 2021 137.13 135.44 135.54 402,207 -0.85(-0.63%)
Oct 25, 2021 134.43 136.59 133.81 136.39 691,417 +2.17(+1.61%)
Oct 22, 2021 134.63 135.35 133.93 134.22 363,660 +0.06(+0.04%)
Oct 21, 2021 133.63 134.22 132.77 134.16 391,660 +0.45(+0.34%)
Oct 20, 2021 131.55 134.38 131.55 133.71 618,155 +2.54(+1.94%)
Oct 19, 2021 132.12 132.45 130.93 131.17 471,441 -0.25(-0.19%)
Oct 18, 2021 130.31 131.69 129.68 131.42 575,198 +0.11(+0.08%)
Oct 15, 2021 133.07 133.31 131.10 131.31 532,599 -0.51(-0.39%)
Oct 14, 2021 131.79 132.29 130.84 131.82 577,542 +1.39(+1.07%)
Oct 13, 2021 130.19 131.05 128.71 130.43 365,741 +0.26(+0.20%)
Oct 12, 2021 131.30 132.04 129.86 130.16 486,335 -0.97(-0.74%)
Oct 11, 2021 132.59 133.53 131.13 131.13 375,683 -1.33(-1.00%)
Oct 08, 2021 131.83 133.07 131.37 132.47 291,301 +0.49(+0.37%)
Oct 07, 2021 130.60 132.97 130.60 131.98 383,637 +2.56(+1.97%)
Oct 06, 2021 127.37 129.98 126.58 129.42 551,584 -0.04(-0.03%)
Oct 05, 2021 128.81 130.58 127.59 129.46 470,948 +0.90(+0.70%)
Oct 04, 2021 131.44 133.46 127.50 128.56 844,806 -3.23(-2.45%)
Oct 01, 2021 130.63 132.63 129.07 131.79 652,905 +2.08(+1.61%)
Sep 30, 2021 133.82 133.82 129.71 129.71 841,325 -3.81(-2.85%)
Sep 29, 2021 133.47 134.65 132.33 133.51 544,408 +0.34(+0.26%)
Sep 28, 2021 135.55 135.77 132.52 133.17 618,441 -2.15(-1.59%)
Sep 27, 2021 134.03 135.92 133.10 135.32 600,496 +2.22(+1.67%)
Sep 24, 2021 131.29 133.84 131.29 133.10 567,905 +1.16(+0.88%)
Sep 23, 2021 128.46 132.16 128.32 131.94 737,918 +4.18(+3.27%)
Sep 22, 2021 125.62 128.19 125.03 127.76 578,502 +3.72(+3.00%)
Sep 21, 2021 125.64 125.91 123.68 124.04 459,275 -1.12(-0.89%)
Sep 20, 2021 125.49 126.67 123.14 125.15 584,305 -2.61(-2.05%)
Sep 17, 2021 129.75 130.93 127.52 127.77 1,201,897 -3.07(-2.35%)
Sep 16, 2021 132.75 133.87 130.76 130.84 540,732 -2.26(-1.70%)
Sep 15, 2021 129.86 133.34 129.64 133.10 584,062 +2.93(+2.25%)
Sep 14, 2021 132.59 132.64 130.11 130.18 477,532 -1.51(-1.14%)
Sep 13, 2021 131.75 132.65 130.57 131.68 361,502 +1.20(+0.92%)
Sep 10, 2021 132.95 133.71 130.29 130.48 455,175 -2.18(-1.65%)
Sep 09, 2021 132.97 134.59 132.51 132.66 413,474 -0.26(-0.20%)
Sep 08, 2021 130.21 133.03 129.81 132.93 508,824 +2.47(+1.89%)
Sep 07, 2021 133.95 133.95 130.44 130.46 600,001 -3.72(-2.77%)
Sep 03, 2021 133.69 134.76 133.03 134.18 350,427 +0.79(+0.59%)
Sep 02, 2021 132.71 133.84 132.23 133.38 320,264 +1.54(+1.17%)
Sep 01, 2021 132.50 132.71 130.73 131.85 480,733 -0.23(-0.18%)
Aug 31, 2021 132.42 133.02 131.48 132.08 398,064 -0.40(-0.30%)
Aug 30, 2021 133.27 133.29 132.22 132.48 359,787 -0.63(-0.47%)
Aug 27, 2021 131.06 133.38 130.99 133.11 290,635 +2.28(+1.74%)
Aug 26, 2021 132.37 132.38 130.63 130.83 279,929 -1.67(-1.26%)
Aug 25, 2021 132.17 132.97 131.78 132.50 317,859 +0.84(+0.64%)
Aug 24, 2021 130.18 131.75 130.13 131.66 330,980 +1.56(+1.20%)
Aug 23, 2021 130.30 130.84 129.27 130.11 472,723 +0.19(+0.14%)
Aug 20, 2021 128.98 130.13 128.25 129.92 425,411 +0.80(+0.62%)
Aug 19, 2021 129.69 130.87 128.72 129.12 463,709 -1.94(-1.48%)
Aug 18, 2021 132.08 133.60 130.99 131.06 472,588 -1.80(-1.35%)
Aug 17, 2021 134.31 134.35 131.77 132.86 740,247 -2.34(-1.73%)
Aug 16, 2021 134.72 135.85 132.94 135.19 508,723 +0.07(+0.05%)
Aug 13, 2021 137.02 137.09 134.75 135.13 822,231 -1.46(-1.07%)
Aug 12, 2021 133.63 136.62 133.10 136.59 1,183,071 +3.34(+2.50%)
Aug 11, 2021 129.74 133.41 129.25 133.25 790,435 +4.34(+3.36%)
Aug 10, 2021 127.57 129.66 126.89 128.91 508,347 +1.33(+1.04%)
Aug 09, 2021 126.26 128.51 125.28 127.58 644,264 +1.44(+1.14%)
Aug 06, 2021 126.79 127.48 125.64 126.14 617,973 +0.15(+0.12%)
Aug 05, 2021 127.16 128.11 125.65 126.00 381,269 +0.04(+0.03%)
Aug 04, 2021 125.28 126.78 123.92 125.96 695,171 -0.74(-0.59%)
Aug 03, 2021 130.23 130.35 126.15 126.70 1,062,092 -4.35(-3.32%)
Aug 02, 2021 133.02 135.58 131.02 131.05 1,029,646 -1.32(-1.00%)
Jul 30, 2021 133.30 133.90 132.02 132.37 412,206 -1.24(-0.93%)
Jul 29, 2021 133.64 134.42 132.16 133.61 587,667 +1.59(+1.20%)
Jul 28, 2021 130.72 132.73 129.30 132.03 423,340 +1.42(+1.08%)
Jul 27, 2021 129.46 131.25 128.79 130.61 378,688 +0.34(+0.26%)
Jul 26, 2021 131.16 131.63 129.80 130.27 270,006 -0.58(-0.44%)
Jul 23, 2021 130.64 130.91 129.35 130.84 207,248 +1.58(+1.22%)
Jul 22, 2021 130.67 130.78 128.68 129.26 229,491 -1.38(-1.05%)
Jul 21, 2021 130.39 131.56 129.91 130.64 341,430 +1.43(+1.10%)
Jul 20, 2021 125.86 130.22 125.67 129.21 570,355 +3.58(+2.85%)
Jul 19, 2021 127.04 127.28 124.44 125.63 639,964 -3.39(-2.63%)
Jul 16, 2021 130.33 130.34 128.50 129.03 496,282 -0.60(-0.46%)
Jul 15, 2021 128.89 130.36 128.89 129.62 730,793 -0.24(-0.19%)
Jul 14, 2021 130.20 131.59 129.32 129.87 427,245 +0.01(+0.01%)
Jul 13, 2021 132.20 132.62 129.70 129.85 421,858 -2.59(-1.96%)
Jul 12, 2021 130.82 132.74 130.20 132.44 467,734 +0.87(+0.66%)
Jul 09, 2021 131.29 132.01 130.44 131.57 433,723 +2.30(+1.78%)
Jul 08, 2021 128.34 130.71 127.68 129.28 385,022 -1.24(-0.95%)
Jul 07, 2021 128.37 130.72 128.37 130.52 399,847 +1.79(+1.39%)
Jul 06, 2021 129.61 129.61 127.04 128.73 694,623 -0.97(-0.75%)
Jul 02, 2021 131.42 131.57 129.63 129.70 679,693 -1.54(-1.18%)
Jul 01, 2021 131.42 131.76 130.67 131.24 394,235 +0.87(+0.67%)
Jun 30, 2021 128.77 130.58 128.22 130.37 449,164 +1.57(+1.22%)
Jun 29, 2021 130.93 131.63 128.44 128.80 967,487 -2.04(-1.56%)
Jun 28, 2021 133.51 134.81 129.64 130.84 771,620 -2.87(-2.15%)
Jun 25, 2021 132.85 133.86 132.34 133.72 837,918 +1.56(+1.18%)
Jun 24, 2021 129.66 132.73 128.48 132.15 785,537 +3.25(+2.52%)
Jun 23, 2021 130.39 130.49 128.31 128.90 624,300 -0.82(-0.63%)
Jun 22, 2021 130.08 130.28 128.57 129.72 864,605 -0.07(-0.05%)
Jun 21, 2021 128.10 130.45 127.79 129.79 757,106 +3.07(+2.42%)
Jun 18, 2021 127.75 129.26 126.62 126.72 1,345,013 -4.04(-3.09%)
Jun 17, 2021 134.59 135.09 130.03 130.75 623,535 -3.87(-2.87%)
Jun 16, 2021 135.43 136.11 134.20 134.62 507,031 -0.85(-0.63%)
Jun 15, 2021 135.30 136.14 134.64 135.47 479,139 +0.08(+0.06%)
Jun 14, 2021 136.80 137.15 134.47 135.40 707,821 -1.55(-1.13%)
Jun 11, 2021 138.51 139.10 136.41 136.95 731,610 -1.08(-0.79%)
Jun 10, 2021 138.87 139.25 137.30 138.03 521,727 -0.25(-0.18%)
Jun 09, 2021 138.85 139.33 138.24 138.29 384,547 -1.07(-0.77%)
Jun 08, 2021 138.44 139.83 138.00 139.36 316,934 +0.92(+0.66%)
Jun 07, 2021 140.12 140.70 138.32 138.44 364,818 -1.68(-1.20%)
Jun 04, 2021 138.88 140.20 138.47 140.12 296,391 +1.64(+1.18%)
Jun 03, 2021 137.63 138.79 136.23 138.48 330,295 +0.31(+0.23%)
Jun 02, 2021 138.91 139.07 137.52 138.17 333,840 -0.91(-0.65%)
Jun 01, 2021 140.23 140.31 138.73 139.08 377,855 +0.25(+0.18%)
May 28, 2021 139.30 139.31 137.57 138.84 510,090 +1.49(+1.08%)
May 27, 2021 138.58 138.84 136.59 137.35 709,725 +0.27(+0.20%)
May 26, 2021 135.86 138.10 135.62 137.08 896,533 +1.19(+0.88%)
May 25, 2021 136.10 137.30 135.64 135.89 690,161 -0.37(-0.27%)
May 24, 2021 135.93 136.58 135.19 136.26 457,809 +1.06(+0.79%)
May 21, 2021 133.97 136.00 133.97 135.19 533,352 +1.88(+1.41%)
May 20, 2021 133.43 134.00 132.45 133.31 600,404 +0.18(+0.13%)
May 19, 2021 131.72 133.30 130.08 133.13 730,801 +0.86(+0.65%)
May 18, 2021 135.68 135.88 132.23 132.28 559,709 -3.44(-2.54%)
May 17, 2021 134.75 136.03 134.10 135.72 382,781 +0.63(+0.47%)
May 14, 2021 136.67 137.27 134.83 135.09 652,185 -0.59(-0.44%)
May 13, 2021 131.93 136.31 131.88 135.68 467,444 +3.57(+2.70%)
May 12, 2021 136.43 137.28 131.91 132.11 589,216 -4.62(-3.38%)
May 11, 2021 137.94 138.23 135.03 136.74 520,255 -2.17(-1.56%)
May 10, 2021 138.23 142.42 137.03 138.90 1,089,973 +2.35(+1.72%)
May 07, 2021 134.15 137.65 133.30 136.55 865,308 +1.46(+1.08%)
May 06, 2021 135.16 135.62 134.02 135.09 525,317 +0.27(+0.20%)
May 05, 2021 135.15 135.45 133.22 134.81 449,714 -0.09(-0.07%)
May 04, 2021 131.87 134.94 131.56 134.90 541,385 +2.46(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.