Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tailwind Acquisition Corp Cl A (NY: TWND )

9.800 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.910 9.950 9.880 9.910 611,500 +0.00(+0.00%)
Apr 29, 2021 9.920 9.920 9.900 9.910 64,458 -0.01(-0.10%)
Apr 28, 2021 9.900 9.920 9.890 9.920 37,731 +0.01(+0.10%)
Apr 27, 2021 9.940 9.940 9.890 9.910 142,830 +0.01(+0.10%)
Apr 26, 2021 9.880 9.970 9.880 9.900 134,309 -0.01(-0.10%)
Apr 23, 2021 9.950 9.950 9.880 9.910 106,500 +0.00(+0.00%)
Apr 22, 2021 9.900 9.940 9.850 9.910 212,419 -0.03(-0.30%)
Apr 21, 2021 9.830 9.950 9.830 9.940 663,155 +0.08(+0.81%)
Apr 20, 2021 9.800 9.890 9.750 9.860 155,628 +0.00(+0.00%)
Apr 19, 2021 9.840 9.900 9.840 9.860 179,825 -0.04(-0.40%)
Apr 16, 2021 9.900 9.910 9.810 9.900 126,500 -0.02(-0.20%)
Apr 15, 2021 9.940 9.980 9.900 9.920 158,921 -0.01(-0.10%)
Apr 14, 2021 10.01 10.01 9.900 9.930 76,428 -0.04(-0.40%)
Apr 13, 2021 9.950 9.990 9.920 9.970 157,442 +0.00(+0.00%)
Apr 12, 2021 10.07 10.07 9.930 9.970 73,840 -0.06(-0.60%)
Apr 09, 2021 9.980 10.05 9.980 10.03 161,600 +0.03(+0.30%)
Apr 08, 2021 10.06 10.06 9.950 10.00 400,766 -0.02(-0.20%)
Apr 07, 2021 9.970 10.04 9.920 10.02 202,517 +0.02(+0.20%)
Apr 06, 2021 10.10 10.10 9.950 10.00 113,612 -0.06(-0.60%)
Apr 05, 2021 10.14 10.14 9.920 10.06 130,806 -0.04(-0.40%)
Apr 01, 2021 10.00 10.11 9.900 10.10 185,700 +0.18(+1.81%)
Mar 31, 2021 9.920 9.952 9.880 9.920 118,944 -0.03(-0.30%)
Mar 30, 2021 9.970 9.980 9.920 9.950 629,853 -0.03(-0.25%)
Mar 29, 2021 10.00 10.01 9.960 9.975 197,507 -0.03(-0.25%)
Mar 26, 2021 10.01 10.08 9.930 10.00 243,600 +0.01(+0.10%)
Mar 25, 2021 9.910 10.04 9.850 9.990 1,500,879 +0.01(+0.10%)
Mar 24, 2021 10.03 10.10 9.950 9.980 823,494 -0.08(-0.80%)
Mar 23, 2021 10.16 10.16 10.04 10.06 181,737 -0.11(-1.08%)
Mar 22, 2021 10.18 10.18 10.15 10.17 146,256 -0.01(-0.10%)
Mar 19, 2021 10.21 10.21 10.14 10.18 317,800 +0.00(+0.00%)
Mar 18, 2021 10.34 10.34 10.16 10.18 340,163 -0.02(-0.20%)
Mar 17, 2021 10.16 10.20 10.14 10.20 265,217 +0.00(+0.00%)
Mar 16, 2021 10.20 10.23 10.19 10.20 277,671 +0.01(+0.10%)
Mar 15, 2021 10.24 10.27 10.16 10.19 381,765 -0.03(-0.29%)
Mar 12, 2021 10.27 10.35 10.18 10.22 930,900 -0.15(-1.45%)
Mar 11, 2021 10.36 10.47 10.26 10.37 1,365,255 +0.03(+0.29%)
Mar 10, 2021 10.32 10.38 10.25 10.34 534,970 +0.04(+0.39%)
Mar 09, 2021 10.30 10.39 10.20 10.30 826,622 +0.05(+0.49%)
Mar 08, 2021 10.33 10.34 10.16 10.25 1,016,861 -0.06(-0.58%)
Mar 05, 2021 10.05 10.33 10.04 10.31 1,120,000 +0.20(+1.98%)
Mar 04, 2021 10.03 10.15 10.00 10.11 3,129,273 +0.09(+0.90%)
Mar 03, 2021 10.20 10.20 10.01 10.02 2,641,029 -0.19(-1.86%)
Mar 02, 2021 10.40 10.45 10.08 10.21 7,817,774 -0.68(-6.24%)
Mar 01, 2021 10.79 10.90 10.56 10.89 726,545 +0.38(+3.62%)
Feb 26, 2021 10.61 10.80 10.45 10.51 357,800 -0.18(-1.68%)
Feb 25, 2021 10.65 10.99 10.41 10.69 360,376 -0.16(-1.47%)
Feb 24, 2021 11.00 11.08 10.79 10.85 318,978 -0.05(-0.46%)
Feb 23, 2021 10.86 11.07 10.60 10.90 339,509 -0.30(-2.68%)
Feb 22, 2021 11.29 11.47 11.11 11.20 291,764 -0.22(-1.93%)
Feb 19, 2021 11.61 11.65 11.38 11.42 319,700 -0.08(-0.70%)
Feb 18, 2021 11.20 11.56 11.16 11.50 563,268 +0.41(+3.70%)
Feb 17, 2021 11.09 11.18 11.04 11.09 106,277 -0.03(-0.27%)
Feb 16, 2021 11.45 11.45 10.87 11.12 152,096 -0.02(-0.18%)
Feb 12, 2021 11.05 11.18 10.90 11.14 392,500 +0.11(+1.00%)
Feb 11, 2021 11.15 11.25 10.89 11.03 125,287 -0.21(-1.87%)
Feb 10, 2021 11.06 11.32 10.91 11.24 942,207 +0.24(+2.18%)
Feb 09, 2021 11.02 11.10 10.70 11.00 223,023 +0.05(+0.46%)
Feb 08, 2021 10.94 11.13 10.81 10.95 229,481 +0.07(+0.64%)
Feb 05, 2021 10.76 11.06 10.76 10.88 437,500 +0.11(+1.02%)
Feb 04, 2021 10.73 10.93 10.57 10.77 249,914 +0.02(+0.19%)
Feb 03, 2021 10.80 10.89 10.71 10.75 130,098 +0.01(+0.09%)
Feb 02, 2021 10.74 10.93 10.65 10.74 205,659 +0.01(+0.09%)
Feb 01, 2021 10.51 10.83 10.51 10.73 168,417 +0.22(+2.09%)
Jan 29, 2021 10.27 10.55 10.26 10.51 184,200 +0.23(+2.24%)
Jan 28, 2021 10.22 10.39 10.20 10.28 268,047 +0.12(+1.18%)
Jan 27, 2021 10.39 10.48 10.13 10.16 379,807 -0.33(-3.15%)
Jan 26, 2021 10.74 10.83 10.36 10.49 601,923 -0.13(-1.22%)
Jan 25, 2021 10.59 11.05 10.42 10.62 1,099,057 +0.20(+1.92%)
Jan 22, 2021 10.36 10.51 10.36 10.42 186,400 +0.03(+0.29%)
Jan 21, 2021 10.55 10.63 10.35 10.39 128,206 -0.04(-0.38%)
Jan 20, 2021 10.50 10.58 10.35 10.43 154,309 +0.03(+0.29%)
Jan 19, 2021 10.43 10.45 10.11 10.40 247,753 +0.04(+0.39%)
Jan 15, 2021 10.75 10.75 10.33 10.36 210,700 -0.10(-0.96%)
Jan 14, 2021 10.55 10.60 10.43 10.46 413,164 +0.04(+0.38%)
Jan 13, 2021 10.48 10.56 10.41 10.42 226,243 -0.05(-0.48%)
Jan 12, 2021 10.44 10.55 10.40 10.47 136,030 +0.09(+0.87%)
Jan 11, 2021 10.28 10.39 10.28 10.38 107,840 +0.15(+1.47%)
Jan 08, 2021 10.25 10.33 10.21 10.23 68,400 +0.00(+0.00%)
Jan 07, 2021 10.25 10.29 10.21 10.23 67,411 -0.06(-0.58%)
Jan 06, 2021 10.20 10.33 10.20 10.29 22,039 +0.09(+0.88%)
Jan 05, 2021 10.30 10.30 10.18 10.20 35,836 -0.05(-0.49%)
Jan 04, 2021 10.44 10.44 10.20 10.25 197,495 -0.14(-1.35%)
Dec 31, 2020 10.39 10.39 10.39 149,278 +0.14(+1.37%)
Dec 30, 2020 10.19 10.28 10.19 10.25 149,278 +0.02(+0.20%)
Dec 29, 2020 10.41 10.41 10.09 10.23 167,135 -0.13(-1.25%)
Dec 28, 2020 10.32 10.47 10.30 10.36 252,170 +0.11(+1.07%)
Dec 24, 2020 10.36 10.40 10.23 10.25 158,900 -0.15(-1.44%)
Dec 23, 2020 10.46 10.50 10.38 10.40 163,066 -0.10(-0.95%)
Dec 22, 2020 10.87 10.88 10.26 10.50 431,948 +0.21(+2.08%)
Dec 21, 2020 10.15 10.30 10.15 10.29 153,649 +0.12(+1.14%)
Dec 18, 2020 10.13 10.20 10.09 10.17 65,500 +0.07(+0.69%)
Dec 17, 2020 10.20 10.20 10.01 10.10 71,502 -0.05(-0.49%)
Dec 16, 2020 10.15 10.16 10.10 10.15 81,411 +0.11(+1.10%)
Dec 15, 2020 10.16 10.16 9.970 10.04 118,446 +0.00(+0.00%)
Dec 14, 2020 10.10 10.13 9.990 10.04 137,525 +0.04(+0.40%)
Dec 11, 2020 10.10 10.10 9.960 10.00 566,900 +0.02(+0.20%)
Dec 10, 2020 9.860 10.04 9.860 9.980 519,812 +0.08(+0.81%)
Dec 09, 2020 10.00 10.00 9.850 9.900 646,986 +0.00(+0.00%)
Dec 08, 2020 10.03 10.03 9.850 9.900 452,896 -0.06(-0.60%)
Dec 07, 2020 10.00 10.00 9.860 9.960 251,754 +0.05(+0.50%)
Dec 04, 2020 9.910 9.920 9.810 9.910 58,800 +0.02(+0.20%)
Dec 03, 2020 9.900 9.900 9.830 9.890 27,255 +0.02(+0.20%)
Dec 02, 2020 9.840 9.880 9.785 9.870 37,272 +0.03(+0.30%)
Dec 01, 2020 9.920 9.920 9.760 9.840 95,281 -0.08(-0.81%)
Nov 30, 2020 9.900 9.920 9.770 9.920 30,245 +0.02(+0.20%)
Nov 27, 2020 9.850 9.900 9.750 9.900 337,700 +0.05(+0.51%)
Nov 25, 2020 9.850 9.850 9.750 9.850 44,100 +0.05(+0.51%)
Nov 24, 2020 9.780 9.850 9.700 9.800 89,334 +0.04(+0.41%)
Nov 23, 2020 9.760 9.770 9.700 9.760 28,795 +0.05(+0.51%)
Nov 20, 2020 9.670 9.730 9.670 9.710 8,800 +0.03(+0.31%)
Nov 19, 2020 9.690 9.746 9.680 9.680 49,159 +0.01(+0.10%)
Nov 18, 2020 9.780 9.780 9.670 9.670 10,190 -0.11(-1.12%)
Nov 17, 2020 9.770 9.880 9.770 9.780 285,284 -0.04(-0.41%)
Nov 16, 2020 9.850 9.930 9.720 9.820 142,082 +0.07(+0.72%)
Nov 13, 2020 9.680 9.850 9.650 9.750 139,500 +0.06(+0.62%)
Nov 12, 2020 9.700 9.700 9.685 9.690 5,304 +0.01(+0.14%)
Nov 11, 2020 9.683 9.690 9.650 9.677 412,882 +0.03(+0.28%)
Nov 10, 2020 9.650 9.680 9.650 9.650 557,171 +0.00(+0.00%)
Nov 09, 2020 9.670 9.800 9.640 9.650 458,032 -0.02(-0.21%)
Nov 06, 2020 9.640 9.680 9.640 9.670 638,500 +0.02(+0.21%)
Nov 05, 2020 9.650 9.700 9.650 9.650 167,780 +0.00(+0.00%)
Nov 04, 2020 9.620 9.660 9.620 9.650 12,625 +0.03(+0.31%)
Nov 03, 2020 9.800 9.800 9.620 9.620 16,931 +0.01(+0.10%)
Nov 02, 2020 9.620 9.620 9.610 9.610 1,032 -0.01(-0.10%)
Oct 30, 2020 9.730 9.730 9.600 9.620 30,600 +0.02(+0.21%)
Oct 29, 2020 9.660 9.700 9.600 9.600 385,832 +0.00(+0.00%)
Oct 28, 2020 9.800 9.800 9.550 9.600 21,604 +0.00(+0.00%)
Oct 27, 2020 9.580 9.650 9.550 9.600 157,893 -0.04(-0.41%)
Oct 26, 2020 9.630 9.700 9.570 9.640 96,133 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.