Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tailwind Acquisition Corp Cl A (NY: TWND )

9.800 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.920 9.930 9.900 9.910 106,785 -0.01(-0.10%)
Apr 28, 2022 9.910 9.930 9.910 9.920 18,825 +0.00(+0.00%)
Apr 27, 2022 9.940 9.940 9.910 9.920 18,062 -0.01(-0.10%)
Apr 26, 2022 9.940 9.940 9.900 9.930 241,359 +0.00(+0.00%)
Apr 25, 2022 9.950 9.950 9.920 9.930 108,419 -0.04(-0.40%)
Apr 22, 2022 9.900 9.970 9.900 9.970 510,765 +0.04(+0.40%)
Apr 21, 2022 9.900 9.930 9.900 9.930 15,624 +0.03(+0.30%)
Apr 20, 2022 9.910 9.920 9.900 9.900 38,598 -0.03(-0.25%)
Apr 19, 2022 9.902 9.925 9.902 9.925 5,510 +0.02(+0.15%)
Apr 18, 2022 9.900 9.920 9.900 9.910 253,308 +0.00(+0.01%)
Apr 14, 2022 9.909 9.909 9.909 9.909 280 +0.01(+0.09%)
Apr 13, 2022 9.890 9.920 9.890 9.900 37,499 +0.00(+0.00%)
Apr 11, 2022 9.900 12 -0.01(-0.10%)
Apr 08, 2022 9.910 9.910 9.910 9.910 200 +0.01(+0.10%)
Apr 06, 2022 9.900 144 +0.00(+0.00%)
Apr 05, 2022 9.901 9.901 9.890 9.900 159,368 +0.00(+0.00%)
Apr 04, 2022 9.890 9.900 9.880 9.900 8,810 +0.01(+0.05%)
Mar 31, 2022 9.895 247 +0.00(+0.05%)
Mar 30, 2022 9.900 9.900 9.881 9.890 14,838 +0.01(+0.10%)
Mar 29, 2022 9.870 9.900 9.870 9.880 11,548 -0.02(-0.20%)
Mar 28, 2022 9.900 9.900 9.900 9.900 388 +0.02(+0.17%)
Mar 25, 2022 9.870 9.885 9.870 9.883 1,313 +0.00(+0.03%)
Mar 24, 2022 9.870 9.890 9.870 9.880 1,464 +0.00(+0.00%)
Mar 23, 2022 9.880 9.883 9.880 9.880 51,161 +0.00(+0.00%)
Mar 22, 2022 9.870 9.880 9.870 9.880 13,222 +0.00(+0.00%)
Mar 21, 2022 9.870 9.880 9.870 9.880 12,158 +0.00(+0.00%)
Mar 18, 2022 9.870 9.890 9.870 9.880 58,473 +0.01(+0.10%)
Mar 17, 2022 9.880 9.880 9.870 9.870 7,359 -0.01(-0.10%)
Mar 16, 2022 9.870 9.880 9.870 9.880 9,089 +0.00(+0.00%)
Mar 15, 2022 9.870 9.890 9.870 9.880 11,543 +0.01(+0.10%)
Mar 14, 2022 9.870 9.870 9.860 9.870 17,496 +0.00(+0.00%)
Mar 11, 2022 9.870 9.880 9.870 9.870 1,018 +0.00(+0.00%)
Mar 10, 2022 9.860 9.880 9.860 9.870 7,676 +0.00(+0.00%)
Mar 09, 2022 9.890 9.890 9.860 9.870 9,103 +0.00(+0.00%)
Mar 08, 2022 9.860 9.870 9.860 9.870 3,822 +0.00(+0.00%)
Mar 07, 2022 9.860 9.870 9.860 9.870 18,584 +0.00(+0.00%)
Mar 04, 2022 9.860 9.870 9.860 9.870 8,143 +0.01(+0.10%)
Mar 03, 2022 9.860 9.860 9.850 9.860 10,891 +0.00(+0.00%)
Mar 02, 2022 9.860 9.862 9.850 9.860 12,117 -0.01(-0.10%)
Mar 01, 2022 9.880 9.880 9.850 9.870 83,197 +0.02(+0.20%)
Feb 28, 2022 9.850 9.855 9.845 9.850 117,017 +0.00(+0.00%)
Feb 25, 2022 9.860 9.850 9.840 9.850 28,421 +0.00(+0.00%)
Feb 24, 2022 9.850 9.855 9.845 9.850 149,167 -0.01(-0.05%)
Feb 23, 2022 9.850 9.860 9.850 9.855 33,072 +0.01(+0.05%)
Feb 22, 2022 9.840 9.870 9.840 9.850 87,189 +0.00(+0.00%)
Feb 18, 2022 9.850 0 +0.00(+0.00%)
Feb 17, 2022 9.850 9.850 9.840 9.850 5,904 +0.00(+0.00%)
Feb 16, 2022 9.850 9.860 9.845 9.850 30,678 -0.01(-0.10%)
Feb 15, 2022 9.860 9.860 9.850 9.860 951,484 +0.00(+0.00%)
Feb 14, 2022 9.840 9.860 9.840 9.860 9,395 +0.02(+0.20%)
Feb 11, 2022 9.840 9.860 9.840 9.840 38,947 -0.01(-0.10%)
Feb 10, 2022 9.840 9.850 9.840 9.850 26,581 +0.00(+0.05%)
Feb 09, 2022 9.840 9.850 9.840 9.845 19,948 -0.00(-0.05%)
Feb 08, 2022 9.830 9.850 9.830 9.850 924 +0.00(+0.00%)
Feb 07, 2022 9.830 9.850 9.830 9.850 5,308 +0.01(+0.10%)
Feb 04, 2022 9.830 9.850 9.830 9.840 31,342 +0.00(+0.00%)
Feb 03, 2022 9.810 9.840 8,696 +0.00(+0.00%)
Feb 02, 2022 9.830 9.850 9.830 9.840 1,724 +0.00(+0.00%)
Feb 01, 2022 9.830 9.850 9.830 9.840 61,012 +0.00(+0.00%)
Jan 31, 2022 9.840 9.850 9.840 41,946 +0.01(+0.14%)
Jan 28, 2022 9.820 9.830 9.790 9.826 145,888 -0.00(-0.04%)
Jan 27, 2022 9.810 9.840 9.810 9.830 144,586 +0.01(+0.05%)
Jan 26, 2022 9.800 9.830 9.800 9.825 73,968 +0.00(+0.05%)
Jan 25, 2022 9.820 9.820 9.810 9.820 35,958 -0.01(-0.10%)
Jan 24, 2022 9.830 9.850 9.830 9.830 21,459 -0.01(-0.10%)
Jan 21, 2022 9.830 9.840 9.830 9.840 1,790 -0.01(-0.10%)
Jan 20, 2022 9.840 9.850 9.840 9.850 7,087 +0.01(+0.10%)
Jan 19, 2022 9.840 9.840 9.840 9.840 1,079 +0.00(+0.00%)
Jan 18, 2022 9.830 9.840 9.830 9.840 10,643 +0.00(+0.00%)
Jan 14, 2022 9.840 0 +0.01(+0.10%)
Jan 13, 2022 9.850 9.850 9.830 9.830 20,026 -0.02(-0.20%)
Jan 12, 2022 9.830 9.850 9.830 9.850 83,681 +0.01(+0.10%)
Jan 11, 2022 9.840 9.850 9.830 9.840 94,910 +0.00(+0.00%)
Jan 10, 2022 9.830 9.850 9.830 9.840 36,863 +0.00(+0.00%)
Jan 07, 2022 9.850 9.850 9.835 9.840 13,684 +0.00(+0.00%)
Jan 06, 2022 9.830 9.840 9.830 9.840 6,609 +0.00(+0.00%)
Jan 05, 2022 9.840 9.850 9.830 9.840 5,051 +0.00(+0.00%)
Jan 04, 2022 9.820 9.850 9.810 9.840 238,256 +0.00(+0.00%)
Jan 03, 2022 9.820 9.850 9.820 9.840 350,352 +0.00(+0.00%)
Dec 31, 2021 9.800 9.840 9.800 9.840 68,072 +0.00(+0.00%)
Dec 30, 2021 9.810 9.840 9.810 9.840 24,645 +0.02(+0.20%)
Dec 29, 2021 9.800 9.840 9.800 9.820 29,944 +0.01(+0.10%)
Dec 28, 2021 9.810 9.840 9.810 9.810 34,939 -0.01(-0.10%)
Dec 27, 2021 9.810 9.840 9.805 9.820 119,657 +0.02(+0.15%)
Dec 23, 2021 9.810 9.820 9.800 9.805 7,119 +0.00(+0.05%)
Dec 22, 2021 9.750 9.820 9.750 9.800 7,891 -0.02(-0.20%)
Dec 21, 2021 9.809 9.830 9.809 9.820 28,143 +0.00(+0.00%)
Dec 20, 2021 9.830 9.830 9.800 9.820 570,092 -0.01(-0.10%)
Dec 17, 2021 9.820 9.830 9.820 9.830 64,325 +0.01(+0.10%)
Dec 16, 2021 9.830 9.850 9.790 9.820 93,388 -0.02(-0.20%)
Dec 15, 2021 9.820 9.850 9.820 9.840 196,085 +0.00(+0.00%)
Dec 14, 2021 9.830 9.848 9.830 9.840 44,427 +0.00(+0.00%)
Dec 13, 2021 9.830 9.850 9.820 9.840 310,855 +0.00(+0.00%)
Dec 10, 2021 9.850 9.860 9.835 9.840 30,198 -0.01(-0.10%)
Dec 09, 2021 9.830 9.850 9.830 9.850 19,341 +0.01(+0.10%)
Dec 08, 2021 9.840 9.840 9.830 9.840 41,008 +0.00(+0.00%)
Dec 07, 2021 9.840 9.845 9.830 9.840 60,976 +0.01(+0.10%)
Dec 06, 2021 9.830 9.840 9.820 9.830 5,503 +0.00(+0.00%)
Dec 03, 2021 9.830 9.840 9.820 9.830 617,746 -0.01(-0.10%)
Dec 02, 2021 9.870 9.870 9.820 9.840 93,719 -0.02(-0.20%)
Dec 01, 2021 9.850 9.870 9.835 9.860 629,877 +0.00(+0.00%)
Nov 30, 2021 9.850 9.870 9.840 9.860 377,175 +0.02(+0.20%)
Nov 29, 2021 9.840 9.860 9.840 9.840 1,683 -0.01(-0.10%)
Nov 26, 2021 9.780 9.860 9.780 9.850 14,897 +0.01(+0.10%)
Nov 24, 2021 9.830 9.850 9.830 9.840 1,013 -0.01(-0.10%)
Nov 23, 2021 9.840 9.850 9.840 9.850 1,307 +0.01(+0.10%)
Nov 22, 2021 9.850 9.850 9.840 9.840 58,900 -0.01(-0.10%)
Nov 19, 2021 9.840 9.870 9.840 9.850 14,094 -0.01(-0.10%)
Nov 18, 2021 9.853 9.860 9.850 9.860 158,621 +0.01(+0.10%)
Nov 17, 2021 9.870 9.870 9.840 9.850 4,278 +0.00(+0.00%)
Nov 16, 2021 9.860 9.870 9.850 9.850 39,047 -0.02(-0.20%)
Nov 15, 2021 9.830 9.870 9.830 9.870 151,101 +0.01(+0.10%)
Nov 12, 2021 9.840 9.870 9.840 9.860 51,340 +0.01(+0.10%)
Nov 11, 2021 9.860 9.860 9.840 9.850 3,533 +0.00(+0.00%)
Nov 10, 2021 9.820 9.850 155,212 +0.00(+0.00%)
Nov 09, 2021 9.840 9.860 9.840 9.850 416,446 +0.01(+0.10%)
Nov 08, 2021 9.860 9.860 9.820 9.840 5,854 +0.00(+0.00%)
Nov 05, 2021 9.860 9.860 9.830 9.840 25,080 -0.01(-0.10%)
Nov 04, 2021 9.850 9.860 9.830 9.850 5,549 +0.00(+0.00%)
Nov 03, 2021 9.810 9.860 9.810 9.850 12,362 -0.01(-0.10%)
Nov 02, 2021 9.870 9.870 9.850 9.860 5,721 +0.01(+0.10%)
Nov 01, 2021 9.850 9.850 9.850 9.850 87,507 +0.05(+0.51%)
Oct 29, 2021 9.850 9.860 9.800 9.800 363,731 -0.03(-0.31%)
Oct 28, 2021 9.820 9.840 9.810 9.830 215,349 +0.02(+0.20%)
Oct 27, 2021 9.800 9.840 9.810 9.810 104,877 -0.02(-0.20%)
Oct 26, 2021 9.830 9.830 35,563 +0.00(+0.00%)
Oct 25, 2021 9.800 9.840 9.800 9.830 46,852 +0.02(+0.20%)
Oct 22, 2021 9.820 9.830 9.800 9.810 39,141 -0.01(-0.10%)
Oct 21, 2021 9.820 9.830 9.810 9.820 8,132 +0.02(+0.20%)
Oct 20, 2021 9.790 9.828 9.790 9.800 25,547 +0.00(+0.00%)
Oct 19, 2021 9.810 9.820 9.790 9.800 9,370 +0.00(+0.00%)
Oct 18, 2021 9.800 9.820 9.800 9.800 26,822 -0.01(-0.10%)
Oct 15, 2021 9.800 9.814 9.790 9.810 55,654 +0.00(+0.00%)
Oct 14, 2021 9.820 9.820 9.800 9.810 263,707 -0.01(-0.10%)
Oct 13, 2021 9.820 9.822 9.790 9.820 1,068,771 +0.01(+0.10%)
Oct 12, 2021 9.790 9.817 9.790 9.810 649,935 +0.02(+0.20%)
Oct 11, 2021 9.780 9.800 9.780 9.790 314,489 +0.01(+0.10%)
Oct 08, 2021 9.780 9.794 9.780 9.780 43,090 -0.01(-0.10%)
Oct 07, 2021 9.800 9.800 9.790 9.790 18,590 -0.01(-0.10%)
Oct 06, 2021 9.800 9.805 9.785 9.800 95,171 +0.00(+0.00%)
Oct 05, 2021 9.790 9.810 9.790 9.800 9,854 +0.01(+0.10%)
Oct 04, 2021 9.790 9.810 9.790 9.790 191,258 -0.01(-0.10%)
Oct 01, 2021 9.770 9.800 9.770 9.800 54,018 +0.02(+0.20%)
Sep 30, 2021 9.770 9.790 9.770 9.780 661,442 -0.01(-0.10%)
Sep 29, 2021 9.770 9.800 9.770 9.790 53,066 +0.02(+0.20%)
Sep 28, 2021 9.770 9.775 9.770 9.770 4,302 -0.01(-0.10%)
Sep 27, 2021 9.770 9.790 9.770 9.780 10,259 +0.00(+0.00%)
Sep 24, 2021 9.770 9.790 9.770 9.780 558,207 +0.01(+0.10%)
Sep 23, 2021 9.770 9.790 9.770 9.770 270,931 -0.01(-0.10%)
Sep 22, 2021 9.760 9.780 9.760 9.780 156,229 +0.00(+0.00%)
Sep 21, 2021 9.780 9.780 9.770 9.780 10,506 +0.00(+0.00%)
Sep 20, 2021 9.750 9.780 9.750 9.780 15,475 +0.00(+0.00%)
Sep 17, 2021 9.760 9.780 9.760 9.780 49,916 +0.00(+0.00%)
Sep 16, 2021 9.750 9.790 9.750 9.780 623,879 +0.02(+0.20%)
Sep 15, 2021 9.750 9.780 9.750 9.760 32,701 -0.01(-0.10%)
Sep 14, 2021 9.780 9.780 9.750 9.770 109,719 +0.00(+0.00%)
Sep 13, 2021 9.750 9.770 9.760 9.770 173,729 +0.01(+0.10%)
Sep 10, 2021 9.750 9.760 9.750 9.760 59,006 +0.00(+0.00%)
Sep 09, 2021 9.750 9.770 9.750 9.760 40,362 +0.00(+0.00%)
Sep 08, 2021 9.750 9.770 9.750 9.760 887,476 +0.00(+0.00%)
Sep 07, 2021 9.730 9.760 9.730 9.760 23,531 +0.00(+0.00%)
Sep 03, 2021 9.740 9.760 9.740 9.760 42,843 +0.01(+0.10%)
Sep 02, 2021 9.730 9.760 9.730 9.750 315,116 +0.01(+0.10%)
Sep 01, 2021 9.730 9.750 9.730 9.740 247,666 +0.00(+0.00%)
Aug 31, 2021 9.720 9.740 9.720 9.740 125,645 +0.01(+0.10%)
Aug 30, 2021 9.710 9.730 9.710 9.730 68,193 +0.01(+0.10%)
Aug 27, 2021 9.730 9.730 9.710 9.720 89,165 +0.00(+0.00%)
Aug 26, 2021 9.710 9.730 9.710 9.720 101,298 +0.00(+0.00%)
Aug 25, 2021 9.700 9.720 9.700 9.720 83,273 +0.01(+0.10%)
Aug 24, 2021 9.710 9.730 9.700 9.710 681,069 -0.01(-0.10%)
Aug 23, 2021 9.710 9.740 9.710 9.720 626,857 -0.01(-0.10%)
Aug 20, 2021 9.710 9.750 9.710 9.730 573,143 +0.00(+0.00%)
Aug 19, 2021 9.740 9.760 9.710 9.730 318,803 +0.00(+0.00%)
Aug 18, 2021 9.720 9.780 9.710 9.730 1,077,496 -0.05(-0.51%)
Aug 17, 2021 9.800 9.850 9.750 9.780 3,252,720 +0.38(+4.04%)
Aug 16, 2021 9.600 9.600 9.350 9.400 32,444 -0.36(-3.69%)
Aug 13, 2021 9.740 9.770 9.740 9.760 38,532 -0.01(-0.10%)
Aug 12, 2021 9.730 9.790 9.710 9.770 75,281 -0.19(-1.91%)
Aug 11, 2021 9.940 9.970 9.910 9.960 177,007 +0.02(+0.20%)
Aug 10, 2021 9.970 9.970 9.940 9.940 55,506 +0.00(+0.00%)
Aug 09, 2021 9.950 9.971 9.940 9.940 28,335 -0.01(-0.10%)
Aug 06, 2021 9.930 9.990 9.930 9.950 133,126 +0.01(+0.10%)
Aug 05, 2021 9.910 9.970 9.910 9.940 83,138 -0.02(-0.20%)
Aug 04, 2021 9.880 9.970 9.880 9.960 130,701 +0.07(+0.71%)
Aug 03, 2021 9.930 9.970 9.890 9.890 83,087 +0.00(+0.00%)
Aug 02, 2021 10.00 10.00 9.881 9.890 153,129 -0.11(-1.10%)
Jul 30, 2021 9.850 10.00 9.830 10.00 261,136 +0.16(+1.63%)
Jul 29, 2021 9.250 9.840 9.250 9.840 68,090 +0.60(+6.49%)
Jul 28, 2021 9.250 9.310 9.200 9.240 59,150 +0.00(+0.00%)
Jul 27, 2021 9.450 9.590 9.170 9.240 115,074 -0.27(-2.84%)
Jul 26, 2021 9.830 9.930 9.400 9.510 306,778 -0.31(-3.16%)
Jul 23, 2021 9.750 9.840 9.750 9.820 73,989 +0.00(+0.00%)
Jul 22, 2021 9.830 9.850 9.620 9.820 416,313 -0.05(-0.51%)
Jul 21, 2021 9.830 9.940 9.810 9.870 45,199 -0.01(-0.10%)
Jul 20, 2021 9.750 10.24 9.740 9.880 840,837 +1.18(+13.56%)
Jul 19, 2021 9.160 9.210 8.680 8.700 197,703 -0.61(-6.55%)
Jul 16, 2021 9.610 9.610 9.275 9.310 115,694 -0.29(-3.02%)
Jul 15, 2021 9.850 9.850 9.570 9.600 98,636 -0.38(-3.81%)
Jul 14, 2021 9.980 9.985 9.970 9.980 1,218,382 +0.00(+0.00%)
Jul 13, 2021 9.970 9.980 9.960 9.980 1,265,291 +0.01(+0.10%)
Jul 12, 2021 9.980 9.990 9.970 9.970 1,049,048 -0.01(-0.10%)
Jul 09, 2021 9.960 9.980 9.960 9.980 215,535 +0.02(+0.20%)
Jul 08, 2021 9.960 9.980 9.960 9.960 1,234,462 -0.01(-0.10%)
Jul 07, 2021 9.970 9.980 9.960 9.970 244,128 +0.00(+0.00%)
Jul 06, 2021 9.970 9.980 9.960 9.970 176,332 +0.00(+0.00%)
Jul 02, 2021 9.960 9.980 9.960 9.970 343,403 +0.01(+0.10%)
Jul 01, 2021 9.960 9.980 9.960 9.960 197,208 -0.01(-0.10%)
Jun 30, 2021 9.960 9.980 9.960 9.970 710,468 +0.01(+0.10%)
Jun 29, 2021 9.960 9.970 9.960 9.960 51,796 +0.00(+0.00%)
Jun 28, 2021 9.950 9.980 9.950 9.960 343,054 +0.03(+0.25%)
Jun 25, 2021 9.930 9.940 9.930 9.935 85,095 +0.01(+0.05%)
Jun 24, 2021 9.930 9.940 9.920 9.930 219,696 +0.00(+0.00%)
Jun 23, 2021 9.940 9.940 9.920 9.930 55,162 -0.01(-0.10%)
Jun 22, 2021 9.940 9.940 9.925 9.940 300,590 +0.00(+0.00%)
Jun 21, 2021 9.920 9.940 9.920 9.940 24,256 +0.00(+0.00%)
Jun 18, 2021 9.930 9.950 9.920 9.940 405,519 +0.00(+0.00%)
Jun 17, 2021 9.940 9.950 9.920 9.940 363,336 -0.01(-0.10%)
Jun 16, 2021 9.940 9.950 9.931 9.950 162,022 +0.02(+0.20%)
Jun 15, 2021 9.940 9.940 9.920 9.930 1,072,706 -0.01(-0.05%)
Jun 14, 2021 9.930 9.950 9.921 9.935 418,787 -0.00(-0.05%)
Jun 11, 2021 9.930 9.940 9.920 9.940 90,036 -0.01(-0.10%)
Jun 10, 2021 9.920 9.950 9.915 9.950 77,320 +0.03(+0.30%)
Jun 09, 2021 9.920 9.940 9.910 9.920 170,662 +0.02(+0.20%)
Jun 08, 2021 9.920 9.920 9.900 9.900 48,086 +0.00(+0.00%)
Jun 07, 2021 9.910 9.920 9.900 9.900 144,878 -0.01(-0.10%)
Jun 04, 2021 9.910 9.920 9.910 9.910 49,204 +0.00(+0.00%)
Jun 03, 2021 9.910 9.910 9.900 9.910 99,231 +0.00(+0.00%)
Jun 02, 2021 9.910 9.910 9.880 9.910 110,476 +0.00(+0.00%)
Jun 01, 2021 9.920 9.930 9.900 9.910 184,056 +0.00(+0.00%)
May 28, 2021 9.910 9.930 9.900 9.910 248,588 +0.00(+0.00%)
May 27, 2021 9.900 9.910 9.900 9.910 53,355 +0.02(+0.20%)
May 26, 2021 9.900 9.920 9.890 9.890 128,131 -0.02(-0.20%)
May 25, 2021 9.880 9.910 9.880 9.910 182,950 +0.00(+0.00%)
May 24, 2021 9.860 9.910 9.860 9.910 40,231 +0.00(+0.00%)
May 21, 2021 9.900 9.910 9.900 9.910 26,202 +0.00(+0.00%)
May 20, 2021 9.870 9.910 9.870 9.910 37,133 +0.04(+0.41%)
May 19, 2021 9.860 9.880 9.840 9.870 432,187 -0.01(-0.10%)
May 18, 2021 9.860 9.910 9.850 9.880 255,595 +0.00(+0.00%)
May 17, 2021 9.860 9.910 9.860 9.880 173,095 +0.02(+0.20%)
May 14, 2021 9.880 9.880 9.850 9.860 77,611 +0.00(+0.00%)
May 13, 2021 9.850 9.880 9.830 9.860 152,684 +0.02(+0.20%)
May 12, 2021 9.870 9.880 9.800 9.840 1,274,955 -0.04(-0.40%)
May 11, 2021 9.880 9.900 9.860 9.880 113,201 -0.05(-0.50%)
May 10, 2021 9.900 9.940 9.890 9.930 67,516 +0.03(+0.30%)
May 07, 2021 9.900 9.970 9.900 9.900 164,310 +0.01(+0.10%)
May 06, 2021 9.950 9.950 9.880 9.890 65,854 -0.06(-0.60%)
May 05, 2021 9.950 9.950 9.930 9.950 263,613 +0.00(+0.00%)
May 04, 2021 9.890 9.980 9.880 9.950 150,301 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.