Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firstmark Horizon Acquisition Corp Cl A (NY: FMAC )

9.620 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.00 10.01 9.990 10.00 479,800 +0.00(+0.00%)
Apr 29, 2021 10.00 10.04 10.00 10.00 80,532 -0.03(-0.30%)
Apr 28, 2021 10.01 10.05 10.00 10.03 73,359 +0.03(+0.30%)
Apr 27, 2021 10.00 10.05 10.00 10.00 106,408 +0.00(+0.00%)
Apr 26, 2021 10.01 10.05 9.990 10.00 693,422 -0.01(-0.10%)
Apr 23, 2021 10.00 10.03 9.980 10.01 338,000 +0.01(+0.10%)
Apr 22, 2021 10.00 10.04 9.970 10.00 104,032 -0.01(-0.10%)
Apr 21, 2021 9.930 10.04 9.930 10.01 130,050 +0.05(+0.50%)
Apr 20, 2021 10.00 10.04 9.930 9.960 567,526 -0.06(-0.60%)
Apr 19, 2021 10.05 10.05 9.980 10.02 813,540 -0.07(-0.69%)
Apr 16, 2021 10.07 10.12 10.00 10.09 616,800 -0.02(-0.20%)
Apr 15, 2021 10.07 10.16 10.06 10.11 388,463 +0.01(+0.10%)
Apr 14, 2021 10.05 10.12 10.04 10.10 760,482 +0.05(+0.50%)
Apr 13, 2021 10.04 10.07 10.04 10.05 497,257 +0.00(+0.00%)
Apr 12, 2021 10.06 10.15 10.01 10.05 245,390 -0.06(-0.59%)
Apr 09, 2021 10.06 10.15 10.05 10.11 226,400 +0.05(+0.50%)
Apr 08, 2021 10.11 10.18 10.02 10.06 555,686 -0.01(-0.10%)
Apr 07, 2021 9.980 10.10 9.960 10.07 491,135 +0.09(+0.90%)
Apr 06, 2021 10.00 10.02 9.960 9.980 175,730 +0.01(+0.10%)
Apr 05, 2021 9.990 10.06 9.950 9.970 219,549 +0.01(+0.10%)
Apr 01, 2021 10.12 10.14 9.940 9.960 414,600 -0.04(-0.40%)
Mar 31, 2021 9.860 10.05 9.860 10.00 191,857 +0.13(+1.32%)
Mar 30, 2021 9.900 9.900 9.790 9.870 262,590 -0.01(-0.10%)
Mar 29, 2021 9.950 10.00 9.850 9.880 172,260 -0.10(-1.00%)
Mar 26, 2021 9.980 10.05 9.900 9.980 238,000 +0.00(+0.00%)
Mar 25, 2021 9.910 10.08 9.760 9.980 723,750 +0.02(+0.20%)
Mar 24, 2021 10.05 10.07 9.910 9.960 630,297 -0.14(-1.39%)
Mar 23, 2021 10.16 10.18 10.02 10.10 687,671 -0.13(-1.27%)
Mar 22, 2021 10.33 10.34 10.15 10.23 320,453 -0.06(-0.58%)
Mar 19, 2021 10.32 10.39 10.21 10.29 381,700 +0.00(+0.00%)
Mar 18, 2021 10.40 10.45 10.25 10.29 268,023 -0.18(-1.72%)
Mar 17, 2021 10.36 10.55 10.29 10.47 239,764 -0.05(-0.48%)
Mar 16, 2021 10.48 10.59 10.35 10.52 425,623 +0.13(+1.25%)
Mar 15, 2021 10.45 10.50 10.35 10.39 278,192 -0.06(-0.57%)
Mar 12, 2021 10.40 10.48 10.25 10.45 277,600 +0.00(+0.00%)
Mar 11, 2021 10.39 10.66 10.30 10.45 503,613 +0.08(+0.77%)
Mar 10, 2021 10.35 10.45 10.26 10.37 629,562 -0.03(-0.29%)
Mar 09, 2021 10.43 10.48 10.23 10.40 332,264 +0.18(+1.76%)
Mar 08, 2021 10.34 10.49 10.18 10.22 450,822 -0.17(-1.64%)
Mar 05, 2021 10.28 10.39 9.900 10.39 1,408,600 +0.19(+1.86%)
Mar 04, 2021 10.26 10.34 9.780 10.20 1,359,781 -0.09(-0.87%)
Mar 03, 2021 10.65 10.70 10.22 10.29 851,684 -0.29(-2.74%)
Mar 02, 2021 10.81 10.81 10.46 10.58 535,437 -0.17(-1.58%)
Mar 01, 2021 11.06 11.06 10.74 10.75 555,842 +0.01(+0.09%)
Feb 26, 2021 10.81 10.98 10.46 10.74 795,600 +0.03(+0.28%)
Feb 25, 2021 11.14 11.25 10.63 10.71 859,742 -0.43(-3.86%)
Feb 24, 2021 11.17 11.41 11.12 11.14 560,764 -0.07(-0.62%)
Feb 23, 2021 11.52 11.74 10.95 11.21 1,456,723 -0.93(-7.66%)
Feb 22, 2021 11.81 12.64 11.72 12.14 1,283,390 +0.34(+2.88%)
Feb 19, 2021 11.75 11.85 11.65 11.80 493,500 +0.20(+1.72%)
Feb 18, 2021 11.90 11.95 11.57 11.60 692,362 -0.24(-2.03%)
Feb 17, 2021 11.85 12.40 11.75 11.84 1,005,567 +0.14(+1.20%)
Feb 16, 2021 11.67 12.05 11.55 11.70 954,743 +0.09(+0.78%)
Feb 12, 2021 11.75 11.93 11.56 11.61 838,300 -0.14(-1.19%)
Feb 11, 2021 11.79 12.12 11.54 11.75 480,385 +0.02(+0.17%)
Feb 10, 2021 12.00 12.12 11.18 11.73 1,328,784 -0.25(-2.09%)
Feb 09, 2021 12.25 12.29 11.82 11.98 1,068,350 -0.13(-1.07%)
Feb 08, 2021 12.40 12.74 11.94 12.11 1,781,918 +0.17(+1.42%)
Feb 05, 2021 12.80 12.84 11.70 11.94 2,645,700 -2.50(-17.31%)
Feb 04, 2021 10.95 14.44 10.86 14.44 3,217,508 +3.52(+32.23%)
Feb 03, 2021 10.94 10.99 10.81 10.92 329,743 +0.20(+1.87%)
Feb 02, 2021 10.68 11.00 10.67 10.72 403,925 +0.08(+0.75%)
Feb 01, 2021 10.70 10.99 10.53 10.64 544,182 +0.02(+0.19%)
Jan 29, 2021 10.54 10.80 10.48 10.62 271,500 -0.04(-0.38%)
Jan 28, 2021 10.50 10.88 10.50 10.66 786,579 +0.17(+1.62%)
Jan 27, 2021 10.51 10.74 10.45 10.49 385,250 -0.36(-3.32%)
Jan 26, 2021 10.95 11.12 10.85 10.85 320,907 -0.15(-1.36%)
Jan 25, 2021 11.17 11.28 10.89 11.00 364,984 +0.05(+0.46%)
Jan 22, 2021 10.95 11.16 10.90 10.95 457,700 -0.02(-0.18%)
Jan 21, 2021 11.03 11.11 10.91 10.97 607,541 +0.12(+1.11%)
Jan 20, 2021 10.84 10.99 10.80 10.85 354,465 -0.02(-0.18%)
Jan 19, 2021 11.14 11.23 10.82 10.87 434,698 -0.04(-0.37%)
Jan 15, 2021 11.11 11.15 10.82 10.91 148,000 -0.14(-1.27%)
Jan 14, 2021 11.09 11.52 11.00 11.05 414,901 +0.14(+1.28%)
Jan 13, 2021 11.05 11.10 10.91 10.91 125,939 -0.11(-1.00%)
Jan 12, 2021 10.95 11.10 10.80 11.02 224,718 +0.13(+1.19%)
Jan 11, 2021 10.89 10.97 10.80 10.89 416,109 +0.18(+1.68%)
Jan 08, 2021 10.75 10.90 10.71 10.71 330,200 +0.01(+0.09%)
Jan 07, 2021 10.80 10.82 10.62 10.70 119,422 -0.05(-0.47%)
Jan 06, 2021 10.72 10.82 10.60 10.75 139,779 +0.04(+0.37%)
Jan 05, 2021 10.60 10.87 10.55 10.71 286,422 +0.11(+1.04%)
Jan 04, 2021 10.85 10.90 10.52 10.60 302,993 +0.00(+0.00%)
Dec 31, 2020 10.60 10.60 10.60 362,688 -0.10(-0.93%)
Dec 30, 2020 10.62 10.85 10.62 10.70 362,688 -0.02(-0.19%)
Dec 29, 2020 10.80 10.80 10.60 10.72 361,625 -0.01(-0.09%)
Dec 28, 2020 10.75 10.89 10.70 10.73 712,996 +0.18(+1.71%)
Dec 24, 2020 10.65 10.65 10.45 10.55 193,400 +0.05(+0.48%)
Dec 23, 2020 10.50 10.70 10.45 10.50 604,871 +0.07(+0.67%)
Dec 22, 2020 10.60 10.70 10.30 10.43 85,812 -0.09(-0.86%)
Dec 21, 2020 10.70 10.70 10.35 10.52 40,753 -0.15(-1.37%)
Dec 18, 2020 10.70 10.70 10.58 10.67 6,800 +0.02(+0.15%)
Dec 17, 2020 10.37 10.65 10.35 10.65 76,453 +0.13(+1.28%)
Dec 16, 2020 10.40 10.55 10.40 10.52 21,387 +0.02(+0.14%)
Dec 15, 2020 10.39 10.55 10.20 10.50 194,724 -0.10(-0.94%)
Dec 14, 2020 10.40 10.60 10.27 10.60 94,029 +0.34(+3.31%)
Dec 11, 2020 10.45 10.74 10.25 10.26 128,900 +0.10(+0.98%)
Dec 10, 2020 10.22 10.88 10.15 10.16 98,752 -0.12(-1.19%)
Dec 09, 2020 10.70 10.70 10.18 10.28 260,561 -0.01(-0.07%)
Dec 08, 2020 10.55 10.55 10.20 10.29 210,027 +0.14(+1.38%)
Dec 07, 2020 10.12 10.41 10.02 10.15 55,939 +0.12(+1.20%)
Dec 04, 2020 10.02 10.10 10.00 10.03 62,800 +0.02(+0.20%)
Dec 03, 2020 10.16 10.16 10.01 10.01 6,529 -0.12(-1.14%)
Dec 02, 2020 10.15 10.27 9.960 10.12 25,048 +0.01(+0.06%)
Dec 01, 2020 10.50 10.50 10.01 10.12 11,327 +0.11(+1.08%)
Nov 30, 2020 10.06 10.11 9.931 10.01 8,941 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.