Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firstmark Horizon Acquisition Corp Cl A (NY: FMAC )

9.620 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2022 9.620 0 -0.03(-0.31%)
Mar 25, 2022 9.920 9.920 9.610 9.650 67,203 -0.23(-2.33%)
Mar 24, 2022 9.520 9.991 9.470 9.880 86,134 +0.35(+3.67%)
Mar 23, 2022 9.860 9.860 9.310 9.530 153,292 -0.36(-3.64%)
Mar 22, 2022 9.400 9.920 9.010 9.890 229,585 +0.39(+4.11%)
Mar 21, 2022 8.580 9.770 8.430 9.500 308,886 +0.90(+10.47%)
Mar 18, 2022 8.570 8.690 8.420 8.600 47,957 +0.02(+0.23%)
Mar 17, 2022 8.210 8.770 8.210 8.580 132,479 +0.35(+4.25%)
Mar 16, 2022 8.790 9.220 8.220 8.230 301,742 -0.62(-7.01%)
Mar 15, 2022 9.310 9.960 8.450 8.850 560,920 -0.60(-6.35%)
Mar 14, 2022 8.050 9.810 8.050 9.450 399,873 +1.50(+18.87%)
Mar 11, 2022 9.200 9.343 7.910 7.950 468,020 -1.99(-20.02%)
Mar 10, 2022 9.910 9.960 9.900 9.940 640,425 +0.01(+0.10%)
Mar 09, 2022 9.930 9.940 9.900 9.930 442,906 +0.01(+0.10%)
Mar 08, 2022 9.940 9.950 9.910 9.920 723,492 -0.02(-0.20%)
Mar 07, 2022 9.960 9.970 9.930 9.940 611,238 -0.01(-0.10%)
Mar 04, 2022 9.950 9.960 9.940 9.950 248,846 -0.01(-0.10%)
Mar 03, 2022 9.940 9.960 9.940 9.960 865,078 +0.02(+0.20%)
Mar 02, 2022 9.930 9.950 9.930 9.940 665,190 +0.00(+0.00%)
Mar 01, 2022 9.940 9.950 9.940 9.940 93,327 +0.00(+0.00%)
Feb 28, 2022 9.940 9.950 9.940 9.940 172,092 +0.00(+0.00%)
Feb 25, 2022 9.940 9.950 9.940 9.940 29,488 +0.00(+0.00%)
Feb 24, 2022 9.940 9.950 9.940 9.940 270,219 +0.00(+0.00%)
Feb 23, 2022 9.940 9.960 9.940 9.940 1,814,422 +0.00(+0.00%)
Feb 22, 2022 9.930 9.940 9.930 9.940 285,440 +0.00(+0.05%)
Feb 18, 2022 9.935 0 -0.00(-0.05%)
Feb 17, 2022 9.940 9.950 9.930 9.940 279,820 -0.01(-0.05%)
Feb 16, 2022 9.940 9.950 9.930 9.945 668,812 -0.00(-0.05%)
Feb 15, 2022 9.940 9.955 9.930 9.950 2,106,139 +0.01(+0.10%)
Feb 14, 2022 9.910 9.940 9.910 9.940 307,933 +0.04(+0.40%)
Feb 11, 2022 9.880 9.905 9.874 9.900 255,207 +0.00(+0.00%)
Feb 10, 2022 9.900 9.910 9.890 9.900 91,113 +0.00(+0.00%)
Feb 09, 2022 9.890 9.900 9.890 9.900 58,174 +0.01(+0.10%)
Feb 08, 2022 9.890 9.900 9.890 9.890 10,623 -0.01(-0.10%)
Feb 07, 2022 9.880 9.900 9.880 9.900 26,545 +0.00(+0.00%)
Feb 04, 2022 9.880 9.900 9.880 9.900 19,844 +0.01(+0.10%)
Feb 03, 2022 9.880 9.890 188,472 +0.00(+0.00%)
Feb 02, 2022 9.880 9.890 9.880 9.890 91,670 +0.01(+0.10%)
Feb 01, 2022 9.850 9.900 9.850 9.880 128,931 +0.01(+0.10%)
Jan 31, 2022 9.810 9.870 253,984 +0.00(+0.00%)
Jan 28, 2022 9.870 9.890 9.862 9.870 51,394 -0.01(-0.10%)
Jan 27, 2022 9.880 9.880 9.860 9.880 29,062 +0.00(+0.00%)
Jan 26, 2022 9.850 9.890 9.850 9.880 47,788 +0.02(+0.20%)
Jan 25, 2022 9.860 9.880 9.850 9.860 75,441 -0.01(-0.10%)
Jan 24, 2022 9.880 9.890 9.860 9.870 374,897 -0.01(-0.10%)
Jan 21, 2022 9.910 9.910 9.870 9.880 90,602 +0.00(+0.00%)
Jan 20, 2022 9.880 9.912 9.880 9.880 42,643 -0.01(-0.10%)
Jan 19, 2022 9.880 9.900 9.880 9.890 45,711 +0.00(+0.00%)
Jan 18, 2022 9.860 9.890 9.860 9.890 11,608 +0.01(+0.10%)
Jan 14, 2022 9.880 0 -0.02(-0.20%)
Jan 13, 2022 9.900 9.900 9.890 9.900 97,549 +0.01(+0.10%)
Jan 12, 2022 9.900 9.900 9.880 9.890 20,131 -0.01(-0.10%)
Jan 11, 2022 9.880 9.900 9.880 9.900 203,082 +0.01(+0.10%)
Jan 10, 2022 9.880 9.900 9.880 9.890 50,710 -0.01(-0.10%)
Jan 07, 2022 9.910 9.910 9.890 9.900 48,522 +0.00(+0.00%)
Jan 06, 2022 9.870 9.900 9.870 9.900 723,287 +0.03(+0.30%)
Jan 05, 2022 9.870 9.890 9.870 9.870 50,824 -0.02(-0.20%)
Jan 04, 2022 9.900 9.900 9.880 9.890 66,936 -0.01(-0.10%)
Jan 03, 2022 9.870 9.905 9.870 9.900 344,527 +0.01(+0.10%)
Dec 31, 2021 9.870 9.910 9.870 9.890 217,992 +0.00(+0.00%)
Dec 30, 2021 9.870 9.910 9.870 9.890 47,093 -0.02(-0.20%)
Dec 29, 2021 9.880 9.920 9.870 9.910 191,861 +0.03(+0.30%)
Dec 28, 2021 9.890 9.890 9.870 9.880 30,177 -0.01(-0.10%)
Dec 27, 2021 9.890 9.890 9.870 9.890 40,049 +0.00(+0.00%)
Dec 23, 2021 9.820 9.900 9.820 9.890 73,869 +0.04(+0.41%)
Dec 22, 2021 9.840 9.865 9.840 9.850 107,383 -0.01(-0.10%)
Dec 21, 2021 9.850 9.870 9.850 9.860 239,631 +0.00(+0.00%)
Dec 20, 2021 9.820 9.870 9.820 9.860 54,689 +0.01(+0.10%)
Dec 17, 2021 9.850 9.880 9.850 9.850 33,149 +0.00(+0.00%)
Dec 16, 2021 9.850 9.870 9.850 9.850 141,726 +0.00(+0.00%)
Dec 15, 2021 9.850 9.865 9.830 9.850 300,093 +0.00(+0.00%)
Dec 14, 2021 9.840 9.860 9.840 9.850 139,882 +0.00(+0.00%)
Dec 13, 2021 9.850 9.860 9.850 9.850 37,013 +0.00(+0.00%)
Dec 10, 2021 9.850 9.870 9.850 9.850 22,038 +0.00(+0.00%)
Dec 09, 2021 9.870 9.880 9.840 9.850 1,083,705 -0.05(-0.51%)
Dec 08, 2021 9.880 9.900 9.780 9.900 43,079 +0.01(+0.10%)
Dec 07, 2021 9.830 9.890 9.830 9.890 98,590 +0.04(+0.41%)
Dec 06, 2021 9.860 9.865 9.850 9.850 28,640 -0.01(-0.10%)
Dec 03, 2021 9.890 9.890 9.860 9.860 23,704 -0.03(-0.30%)
Dec 02, 2021 9.860 9.900 9.850 9.890 96,635 +0.03(+0.30%)
Dec 01, 2021 9.860 9.900 9.850 9.860 81,101 -0.01(-0.10%)
Nov 30, 2021 9.860 9.880 9.860 9.870 495,313 +0.00(+0.00%)
Nov 29, 2021 9.860 9.892 9.860 9.870 1,225,680 -0.01(-0.10%)
Nov 26, 2021 9.860 9.890 9.860 9.880 48,631 +0.00(+0.00%)
Nov 24, 2021 9.880 9.890 9.880 9.880 9,356 +0.00(+0.00%)
Nov 23, 2021 9.900 9.905 9.860 9.880 257,362 -0.02(-0.20%)
Nov 22, 2021 9.890 9.915 9.880 9.900 192,520 +0.01(+0.10%)
Nov 19, 2021 9.870 9.900 9.870 9.890 89,364 +0.01(+0.10%)
Nov 18, 2021 9.930 9.886 9.870 9.880 199,770 -0.04(-0.40%)
Nov 17, 2021 9.900 9.930 9.890 9.920 349,855 +0.02(+0.20%)
Nov 16, 2021 9.880 9.900 9.875 9.900 121,164 +0.01(+0.10%)
Nov 15, 2021 9.880 9.900 9.860 9.890 38,211 +0.01(+0.10%)
Nov 12, 2021 9.930 9.930 9.870 9.880 74,020 -0.02(-0.20%)
Nov 11, 2021 9.870 9.900 9.870 9.900 307,557 +0.02(+0.20%)
Nov 10, 2021 9.860 9.880 542,904 +0.00(+0.00%)
Nov 09, 2021 9.880 9.898 9.880 9.880 31,542 -0.01(-0.10%)
Nov 08, 2021 9.880 9.910 9.880 9.890 289,670 -0.01(-0.10%)
Nov 05, 2021 9.900 9.900 9.890 9.900 2,591,941 +0.01(+0.10%)
Nov 04, 2021 9.900 9.920 9.880 9.890 30,507 -0.01(-0.10%)
Nov 03, 2021 9.880 9.910 9.880 9.900 50,446 +0.01(+0.10%)
Nov 02, 2021 9.880 9.920 9.880 9.890 27,093 -0.04(-0.40%)
Nov 01, 2021 9.900 9.930 9.882 9.930 80,487 +0.03(+0.30%)
Oct 29, 2021 9.900 9.920 9.890 9.900 74,292 -0.01(-0.10%)
Oct 28, 2021 9.920 9.920 9.900 9.910 47,019 -0.01(-0.10%)
Oct 27, 2021 9.900 9.920 9.892 9.920 29,991 +0.01(+0.10%)
Oct 26, 2021 9.900 9.910 227,583 +0.01(+0.10%)
Oct 25, 2021 9.870 9.920 9.860 9.900 350,146 +0.03(+0.30%)
Oct 22, 2021 9.860 9.890 9.850 9.870 373,758 +0.00(+0.00%)
Oct 21, 2021 9.860 9.880 9.860 9.870 2,226,618 +0.01(+0.10%)
Oct 20, 2021 9.870 9.880 9.860 9.860 63,142 -0.01(-0.10%)
Oct 19, 2021 9.870 9.870 9.870 9.870 46,164 +0.00(+0.00%)
Oct 18, 2021 9.870 9.870 9.860 9.870 69,344 +0.00(+0.00%)
Oct 15, 2021 9.860 9.900 9.860 9.870 153,212 +0.01(+0.10%)
Oct 14, 2021 9.860 9.880 9.860 9.860 820,150 -0.01(-0.10%)
Oct 13, 2021 9.890 9.890 9.870 9.870 61,673 +0.00(+0.00%)
Oct 12, 2021 9.860 9.880 9.860 9.870 324,873 -0.02(-0.20%)
Oct 11, 2021 9.860 9.920 9.860 9.890 214,042 +0.01(+0.10%)
Oct 08, 2021 9.870 9.950 9.868 9.880 2,632,633 -0.02(-0.20%)
Oct 07, 2021 9.860 9.900 9.860 9.900 8,785,531 +0.09(+0.92%)
Oct 06, 2021 9.810 9.820 9.800 9.810 39,467 +0.00(+0.00%)
Oct 05, 2021 9.820 9.820 9.810 9.810 112,364 +0.00(+0.00%)
Oct 04, 2021 9.800 9.819 9.800 9.810 75,876 +0.00(+0.00%)
Oct 01, 2021 9.800 9.810 9.800 9.810 30,066 +0.01(+0.10%)
Sep 30, 2021 9.800 9.820 9.800 9.800 104,526 +0.00(+0.00%)
Sep 29, 2021 9.800 9.820 9.800 9.800 21,951 +0.00(+0.00%)
Sep 28, 2021 9.840 9.840 9.780 9.800 48,621 -0.03(-0.31%)
Sep 27, 2021 9.810 9.830 9.800 9.830 63,678 +0.02(+0.20%)
Sep 24, 2021 9.830 9.830 9.800 9.810 27,551 -0.01(-0.10%)
Sep 23, 2021 9.820 9.840 9.780 9.820 274,092 +0.03(+0.31%)
Sep 22, 2021 9.800 9.810 9.780 9.790 92,909 -0.03(-0.31%)
Sep 21, 2021 9.780 9.810 9.780 9.820 49,082 -0.01(-0.10%)
Sep 20, 2021 9.820 9.840 9.800 9.830 74,999 -0.04(-0.41%)
Sep 17, 2021 9.800 9.870 9.780 9.870 1,352,303 +0.06(+0.61%)
Sep 16, 2021 9.800 9.810 9.770 9.810 169,530 +0.04(+0.41%)
Sep 15, 2021 9.770 9.780 9.770 9.770 32,387 +0.00(+0.00%)
Sep 14, 2021 9.770 9.790 9.770 9.770 152,004 +0.00(+0.00%)
Sep 13, 2021 9.770 9.790 9.770 9.770 55,050 +0.00(+0.00%)
Sep 10, 2021 9.760 9.790 9.760 9.770 118,774 +0.01(+0.10%)
Sep 09, 2021 9.750 9.780 9.750 9.760 22,575 +0.01(+0.10%)
Sep 08, 2021 9.730 9.780 9.730 9.750 172,254 -0.02(-0.20%)
Sep 07, 2021 9.720 9.790 9.720 9.770 44,629 -0.01(-0.10%)
Sep 03, 2021 9.780 9.790 9.750 9.780 35,859 +0.00(+0.00%)
Sep 02, 2021 9.710 9.780 9.710 9.780 34,905 +0.02(+0.20%)
Sep 01, 2021 9.720 9.770 9.720 9.760 19,786 +0.01(+0.10%)
Aug 31, 2021 9.710 9.755 9.710 9.750 29,557 +0.00(+0.00%)
Aug 30, 2021 9.750 9.750 9.730 9.750 25,100 +0.01(+0.10%)
Aug 27, 2021 9.740 9.742 9.720 9.740 15,570 -0.01(-0.10%)
Aug 26, 2021 9.720 9.740 9.720 9.750 4,960 +0.01(+0.10%)
Aug 25, 2021 9.720 9.740 9.720 9.740 18,239 +0.00(+0.00%)
Aug 24, 2021 9.740 9.740 9.712 9.740 117,594 +0.00(+0.00%)
Aug 23, 2021 9.740 9.770 9.720 9.740 88,242 -0.08(-0.81%)
Aug 20, 2021 9.710 9.830 9.710 9.820 131,670 +0.10(+1.03%)
Aug 19, 2021 9.710 9.730 9.710 9.720 146,098 +0.00(+0.00%)
Aug 18, 2021 9.710 9.720 9.710 9.720 65,720 +0.00(+0.00%)
Aug 17, 2021 9.710 9.720 9.710 9.720 127,702 +0.00(+0.00%)
Aug 16, 2021 9.720 9.730 9.700 9.720 59,740 -0.01(-0.10%)
Aug 13, 2021 9.730 9.730 9.700 9.730 75,033 -0.01(-0.10%)
Aug 12, 2021 9.730 9.740 9.700 9.740 80,327 -0.01(-0.10%)
Aug 11, 2021 9.720 9.760 9.720 9.750 40,409 +0.02(+0.21%)
Aug 10, 2021 9.720 9.740 9.720 9.730 51,445 +0.00(+0.00%)
Aug 09, 2021 9.720 9.740 9.710 9.730 85,935 +0.00(+0.00%)
Aug 06, 2021 9.720 9.750 9.710 9.730 56,761 -0.01(-0.10%)
Aug 05, 2021 9.730 9.750 9.730 9.740 65,208 +0.01(+0.10%)
Aug 04, 2021 9.744 9.764 9.695 9.730 124,885 -0.04(-0.41%)
Aug 03, 2021 9.809 9.809 9.760 9.770 15,547 -0.06(-0.61%)
Aug 02, 2021 9.750 9.840 9.750 9.830 113,520 +0.03(+0.31%)
Jul 30, 2021 9.740 9.800 9.740 9.800 58,154 +0.06(+0.62%)
Jul 29, 2021 9.750 9.750 9.710 9.740 136,955 -0.01(-0.10%)
Jul 28, 2021 9.750 9.770 9.710 9.750 239,591 -0.01(-0.10%)
Jul 27, 2021 9.840 9.840 9.750 9.760 81,015 -0.02(-0.20%)
Jul 26, 2021 9.750 9.840 9.750 9.780 99,191 +0.00(+0.00%)
Jul 23, 2021 9.770 9.800 9.770 9.780 44,603 -0.01(-0.10%)
Jul 22, 2021 9.790 9.800 9.770 9.790 47,364 +0.01(+0.10%)
Jul 21, 2021 9.780 9.800 9.760 9.780 52,922 -0.01(-0.10%)
Jul 20, 2021 9.770 9.800 9.770 9.790 32,348 +0.00(+0.00%)
Jul 19, 2021 9.790 9.840 9.750 9.790 173,476 -0.05(-0.51%)
Jul 16, 2021 9.810 9.860 9.810 9.840 83,617 -0.03(-0.30%)
Jul 15, 2021 9.820 9.880 9.810 9.870 55,389 +0.02(+0.20%)
Jul 14, 2021 9.820 9.890 9.820 9.850 42,955 +0.00(+0.00%)
Jul 13, 2021 9.890 9.890 9.820 9.850 62,835 -0.07(-0.71%)
Jul 12, 2021 9.920 9.920 9.860 9.920 25,325 +0.00(+0.00%)
Jul 09, 2021 9.890 9.940 9.841 9.920 35,544 +0.00(+0.00%)
Jul 08, 2021 9.870 9.940 9.860 9.920 26,274 -0.02(-0.20%)
Jul 07, 2021 9.960 9.970 9.910 9.940 78,883 -0.02(-0.20%)
Jul 06, 2021 9.920 9.970 9.920 9.960 47,696 +0.02(+0.20%)
Jul 02, 2021 9.950 9.970 9.920 9.940 91,489 -0.01(-0.10%)
Jul 01, 2021 9.930 9.960 9.910 9.950 160,047 +0.02(+0.20%)
Jun 30, 2021 9.940 9.980 9.880 9.930 135,606 +0.00(+0.00%)
Jun 29, 2021 9.930 9.930 9.910 9.930 54,003 +0.00(+0.00%)
Jun 28, 2021 9.890 9.930 9.850 9.930 220,280 +0.02(+0.20%)
Jun 25, 2021 9.910 9.940 9.870 9.910 67,759 +0.00(+0.00%)
Jun 24, 2021 9.920 9.940 9.880 9.910 108,012 -0.03(-0.30%)
Jun 23, 2021 9.940 9.957 9.920 9.940 23,056 -0.05(-0.50%)
Jun 22, 2021 9.900 10.01 9.880 9.990 170,187 +0.03(+0.30%)
Jun 21, 2021 9.950 9.980 9.910 9.960 102,884 -0.02(-0.20%)
Jun 18, 2021 10.02 10.05 9.960 9.980 151,762 -0.05(-0.50%)
Jun 17, 2021 9.940 10.03 9.940 10.03 652,104 +0.06(+0.60%)
Jun 16, 2021 9.960 9.990 9.950 9.970 48,817 +0.01(+0.10%)
Jun 15, 2021 9.920 9.990 9.920 9.960 67,726 -0.02(-0.20%)
Jun 14, 2021 9.950 9.990 9.950 9.980 123,891 +0.03(+0.30%)
Jun 11, 2021 9.930 9.960 9.914 9.950 217,514 +0.03(+0.30%)
Jun 10, 2021 9.930 9.980 9.909 9.920 79,700 -0.03(-0.30%)
Jun 09, 2021 10.01 10.07 9.930 9.950 618,123 -0.07(-0.70%)
Jun 08, 2021 9.940 10.04 9.940 10.02 123,914 +0.00(+0.00%)
Jun 07, 2021 9.850 10.04 9.850 10.02 612,581 +0.13(+1.31%)
Jun 04, 2021 9.840 9.900 9.830 9.890 685,367 +0.04(+0.41%)
Jun 03, 2021 9.830 9.880 9.810 9.850 163,276 -0.01(-0.10%)
Jun 02, 2021 9.810 9.870 9.770 9.860 151,442 +0.07(+0.72%)
Jun 01, 2021 9.800 9.835 9.780 9.790 33,009 -0.03(-0.31%)
May 28, 2021 9.790 9.840 9.780 9.820 69,232 +0.03(+0.31%)
May 27, 2021 9.830 9.830 9.770 9.790 130,517 +0.01(+0.10%)
May 26, 2021 9.860 9.881 9.770 9.780 79,166 -0.08(-0.81%)
May 25, 2021 9.840 9.880 9.820 9.860 57,501 +0.02(+0.20%)
May 24, 2021 9.880 9.910 9.820 9.840 89,086 -0.05(-0.51%)
May 21, 2021 9.850 9.890 9.840 9.890 1,346,093 +0.05(+0.51%)
May 20, 2021 9.880 9.940 9.820 9.840 69,186 -0.07(-0.71%)
May 19, 2021 9.850 9.940 9.840 9.910 89,718 +0.02(+0.20%)
May 18, 2021 9.840 9.950 9.840 9.890 58,911 -0.02(-0.20%)
May 17, 2021 9.840 9.950 9.840 9.910 99,416 +0.03(+0.30%)
May 14, 2021 9.800 9.910 9.800 9.880 156,425 +0.10(+1.02%)
May 13, 2021 9.850 9.950 9.770 9.780 259,017 -0.07(-0.71%)
May 12, 2021 9.900 9.980 9.780 9.850 246,039 -0.06(-0.61%)
May 11, 2021 9.890 9.980 9.890 9.910 333,505 -0.10(-1.00%)
May 10, 2021 9.980 10.02 9.970 10.01 305,160 +0.01(+0.10%)
May 07, 2021 9.980 10.02 9.980 10.00 435,712 +0.00(+0.00%)
May 06, 2021 9.990 10.02 9.970 10.00 1,021,392 +0.00(+0.00%)
May 05, 2021 10.00 10.04 9.980 10.00 297,874 -0.01(-0.10%)
May 04, 2021 10.00 10.02 9.970 10.01 130,457 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.