Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Financials -2X ETF (NY: SKF )

12.32 -0.17 (-1.36%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 78.04 78.98 77.58 78.98 916 +0.61(+0.78%)
Apr 27, 2018 78.77 79.00 78.35 78.37 5,206 -0.36(-0.46%)
Apr 26, 2018 79.80 79.80 78.16 78.73 3,071 -1.11(-1.39%)
Apr 25, 2018 80.22 80.87 79.26 79.84 10,634 +0.15(+0.19%)
Apr 24, 2018 78.08 80.22 77.20 79.68 11,575 +0.81(+1.02%)
Apr 23, 2018 78.77 79.11 78.08 78.88 5,051 +0.01(+0.02%)
Apr 20, 2018 78.16 79.15 77.77 78.86 8,179 +0.40(+0.51%)
Apr 19, 2018 79.49 79.49 78.27 78.46 3,240 -1.11(-1.39%)
Apr 18, 2018 78.77 79.65 78.50 79.57 5,015 +0.46(+0.58%)
Apr 17, 2018 78.35 79.29 78.16 79.11 3,015 -0.23(-0.29%)
Apr 16, 2018 79.76 79.88 78.82 79.34 2,995 -0.92(-1.15%)
Apr 13, 2018 77.39 81.10 77.39 80.26 9,734 +1.72(+2.20%)
Apr 12, 2018 79.00 79.72 77.89 78.54 3,090 -2.06(-2.56%)
Apr 11, 2018 80.56 80.65 79.53 80.60 3,553 +1.32(+1.66%)
Apr 10, 2018 78.88 79.61 78.54 79.28 4,008 -1.93(-2.38%)
Apr 09, 2018 80.14 81.21 78.35 81.21 7,911 -0.23(-0.28%)
Apr 06, 2018 79.68 82.70 78.92 81.44 16,236 +3.29(+4.21%)
Apr 05, 2018 78.23 78.69 77.58 78.16 9,844 -0.99(-1.26%)
Apr 04, 2018 83.58 83.58 79.15 79.15 5,370 -1.72(-2.13%)
Apr 03, 2018 81.94 83.01 80.64 80.87 7,960 -1.85(-2.24%)
Apr 02, 2018 80.30 84.54 80.30 82.72 8,478 +3.31(+4.16%)
Mar 29, 2018 79.42 79.42 79.42 0 -1.98(-2.43%)
Mar 28, 2018 82.13 83.12 80.49 81.40 7,075 -0.84(-1.03%)
Mar 27, 2018 79.15 83.05 78.79 82.24 14,428 +2.44(+3.06%)
Mar 26, 2018 81.56 82.90 79.63 79.80 17,093 -4.66(-5.52%)
Mar 23, 2018 79.84 84.71 79.72 84.46 18,117 +4.20(+5.24%)
Mar 22, 2018 77.24 80.45 76.82 80.26 9,750 +4.70(+6.22%)
Mar 21, 2018 75.63 75.67 74.03 75.56 6,874 +0.27(+0.36%)
Mar 20, 2018 75.10 75.52 74.95 75.29 3,459 -0.31(-0.40%)
Mar 19, 2018 75.06 76.81 74.97 75.60 8,539 +1.34(+1.80%)
Mar 16, 2018 74.33 74.45 73.91 74.26 1,152 -0.75(-1.00%)
Mar 15, 2018 74.64 75.29 74.37 75.01 4,436 -0.06(-0.08%)
Mar 14, 2018 73.23 75.34 73.23 75.07 3,467 +1.32(+1.79%)
Mar 13, 2018 72.31 73.93 72.31 73.74 1,513 +1.24(+1.72%)
Mar 12, 2018 72.23 72.82 71.93 72.50 13,499 +0.19(+0.26%)
Mar 09, 2018 73.99 74.52 72.31 72.31 9,584 -3.25(-4.30%)
Mar 08, 2018 75.84 76.36 75.29 75.56 902 -0.12(-0.16%)
Mar 07, 2018 75.52 75.68 11,818 -0.19(-0.24%)
Mar 06, 2018 75.82 77.20 75.72 75.86 10,682 -0.50(-0.65%)
Mar 05, 2018 79.65 79.65 75.91 76.36 2,675 -2.22(-2.82%)
Mar 02, 2018 80.11 81.44 78.39 78.58 20,154 -0.61(-0.77%)
Mar 01, 2018 76.40 79.72 76.32 79.19 15,011 +3.44(+4.54%)
Feb 28, 2018 74.79 75.77 74.41 75.75 1,236 +0.46(+0.61%)
Feb 27, 2018 73.49 75.29 72.92 75.29 3,996 +1.56(+2.12%)
Feb 26, 2018 74.72 75.28 73.72 73.72 7,450 -1.87(-2.47%)
Feb 23, 2018 77.28 77.28 75.60 75.60 2,962 -2.18(-2.80%)
Feb 22, 2018 76.51 77.81 75.98 77.77 4,273 +0.69(+0.89%)
Feb 21, 2018 76.51 77.09 74.76 77.09 1,690 +0.57(+0.75%)
Feb 20, 2018 76.44 76.89 75.29 76.51 11,332 +1.18(+1.57%)
Feb 16, 2018 75.33 75.33 75.33 0 -0.92(-1.21%)
Feb 15, 2018 76.09 76.74 76.09 76.25 7,330 -0.95(-1.23%)
Feb 14, 2018 80.53 80.53 77.20 77.20 6,144 -2.68(-3.35%)
Feb 13, 2018 81.40 82.40 79.71 79.88 9,774 -0.92(-1.14%)
Feb 12, 2018 81.10 82.82 79.68 80.79 21,227 -1.80(-2.17%)
Feb 09, 2018 83.20 88.21 81.60 82.59 32,852 -3.21(-3.74%)
Feb 08, 2018 79.04 85.80 79.04 85.80 24,218 +6.46(+8.14%)
Feb 07, 2018 79.23 79.95 77.35 79.34 26,466 -0.04(-0.05%)
Feb 06, 2018 85.76 85.99 79.11 79.38 52,013 -0.34(-0.43%)
Feb 05, 2018 77.54 83.01 75.82 79.72 33,451 +4.70(+6.27%)
Feb 02, 2018 72.31 75.29 72.31 75.02 17,901 +2.71(+3.75%)
Feb 01, 2018 73.84 73.84 73.11 72.31 4,365 -0.84(-1.15%)
Jan 31, 2018 73.30 73.65 72.65 73.15 11,525 -0.46(-0.62%)
Jan 30, 2018 73.46 73.61 72.77 73.61 12,292 +1.49(+2.07%)
Jan 29, 2018 71.51 72.27 71.12 72.12 7,720 +0.23(+0.32%)
Jan 26, 2018 72.10 72.19 71.77 71.89 4,887 -0.31(-0.43%)
Jan 25, 2018 71.43 72.55 71.43 72.19 2,343 +0.00(+0.00%)
Jan 24, 2018 71.98 72.82 71.60 72.19 4,760 -0.31(-0.42%)
Jan 23, 2018 73.15 73.15 72.39 72.50 2,809 -0.53(-0.73%)
Jan 22, 2018 74.49 74.49 73.00 73.03 7,174 -1.72(-2.30%)
Jan 19, 2018 74.91 74.91 74.60 74.75 916 -0.15(-0.20%)
Jan 18, 2018 74.53 75.32 74.53 74.91 1,538 +0.06(+0.09%)
Jan 17, 2018 76.05 76.28 74.54 74.84 2,337 -1.06(-1.40%)
Jan 16, 2018 74.87 76.17 74.22 75.91 6,125 +0.23(+0.31%)
Jan 12, 2018 75.67 75.67 75.67 0 -0.92(-1.20%)
Jan 11, 2018 76.47 77.05 76.47 76.59 4,074 -0.50(-0.64%)
Jan 10, 2018 77.77 77.90 76.61 77.09 7,753 -0.46(-0.59%)
Jan 09, 2018 77.74 77.74 77.00 77.54 9,095 -0.53(-0.69%)
Jan 08, 2018 78.27 78.64 78.04 78.08 8,987 -0.19(-0.24%)
Jan 05, 2018 78.46 79.02 77.66 78.27 1,553 -0.54(-0.68%)
Jan 04, 2018 78.77 78.86 77.74 78.81 4,273 -0.96(-1.20%)
Jan 03, 2018 80.17 80.17 79.68 79.76 1,049 -0.61(-0.76%)
Jan 02, 2018 79.30 80.50 79.30 80.37 1,997 +0.50(+0.62%)
Dec 29, 2017 79.88 79.88 79.88 0 +0.57(+0.72%)
Dec 28, 2017 79.68 79.68 79.30 79.30 10,713 -0.57(-0.72%)
Dec 27, 2017 80.11 80.14 79.72 79.88 10,641 -0.15(-0.19%)
Dec 26, 2017 79.80 80.45 79.61 80.03 6,403 +0.23(+0.29%)
Dec 22, 2017 79.48 80.29 79.48 79.80 1,710 +0.08(+0.10%)
Dec 21, 2017 80.14 80.18 79.47 79.72 3,535 -0.92(-1.14%)
Dec 20, 2017 79.72 80.64 79.72 80.64 3,396 +0.61(+0.76%)
Dec 19, 2017 78.69 80.03 78.69 80.03 1,153 +1.11(+1.40%)
Dec 18, 2017 78.81 79.23 78.42 78.92 28,000 -1.30(-1.62%)
Dec 15, 2017 80.83 81.18 79.49 80.22 11,068 -1.30(-1.59%)
Dec 14, 2017 80.15 81.63 80.11 81.52 8,640 +0.69(+0.85%)
Dec 13, 2017 79.38 80.83 79.26 80.83 10,242 +1.45(+1.83%)
Dec 12, 2017 80.38 80.38 78.87 79.38 11,748 -1.57(-1.94%)
Dec 11, 2017 80.53 80.97 80.49 80.95 2,983 +0.46(+0.57%)
Dec 08, 2017 80.26 81.37 80.11 80.49 7,002 -0.84(-1.03%)
Dec 07, 2017 82.86 82.86 80.87 81.33 3,127 -0.65(-0.79%)
Dec 06, 2017 82.25 82.25 81.37 81.98 4,090 +0.11(+0.14%)
Dec 05, 2017 80.18 81.86 80.18 81.86 4,078 +1.07(+1.32%)
Dec 04, 2017 79.34 80.79 79.34 80.79 4,143 -1.03(-1.26%)
Dec 01, 2017 81.94 83.54 81.48 81.83 12,590 -0.34(-0.42%)
Nov 30, 2017 81.98 82.78 80.60 82.17 7,771 -0.96(-1.15%)
Nov 29, 2017 83.54 83.77 82.28 83.12 16,367 -1.64(-1.94%)
Nov 28, 2017 87.56 87.71 84.68 84.77 9,505 -3.10(-3.52%)
Nov 27, 2017 87.56 87.90 87.44 87.86 6,353 +0.34(+0.39%)
Nov 24, 2017 86.95 87.71 86.95 87.52 525 -0.23(-0.26%)
Nov 22, 2017 87.18 87.75 86.91 87.75 2,599 +0.42(+0.48%)
Nov 21, 2017 87.29 87.46 87.06 87.33 7,689 -0.65(-0.74%)
Nov 20, 2017 88.51 88.51 87.71 87.98 2,181 -0.46(-0.52%)
Nov 17, 2017 88.82 88.90 88.17 88.44 8,975 +0.23(+0.26%)
Nov 16, 2017 87.86 88.21 87.35 88.21 13,232 -0.46(-0.52%)
Nov 15, 2017 90.16 90.16 87.99 88.67 13,021 +0.27(+0.30%)
Nov 14, 2017 88.93 89.28 88.25 88.40 2,371 +0.04(+0.04%)
Nov 13, 2017 89.77 89.77 88.02 88.36 6,148 -0.23(-0.26%)
Nov 10, 2017 88.21 88.74 88.21 88.59 6,307 +0.23(+0.26%)
Nov 09, 2017 89.01 89.89 88.05 88.36 19,535 +0.39(+0.44%)
Nov 08, 2017 88.09 88.74 87.63 87.98 3,268 +0.30(+0.34%)
Nov 07, 2017 85.99 87.83 85.69 87.68 4,253 +1.53(+1.78%)
Nov 06, 2017 86.72 86.72 85.99 86.14 2,984 -0.45(-0.53%)
Nov 03, 2017 86.18 86.67 86.18 86.60 665 +0.61(+0.71%)
Nov 02, 2017 88.13 88.13 85.76 85.99 4,631 -1.30(-1.49%)
Nov 01, 2017 86.83 87.33 86.33 87.29 7,000 -0.23(-0.26%)
Oct 31, 2017 87.37 87.67 87.14 87.52 1,887 +0.17(+0.19%)
Oct 30, 2017 87.71 86.83 87.35 3,542 +0.48(+0.55%)
Oct 27, 2017 86.87 87.90 86.56 86.87 11,205 -0.08(-0.09%)
Oct 26, 2017 87.25 87.25 86.52 86.95 2,621 -0.61(-0.70%)
Oct 25, 2017 86.49 88.40 86.49 87.56 11,294 +0.62(+0.72%)
Oct 24, 2017 86.83 87.02 86.53 86.94 5,819 -0.66(-0.75%)
Oct 23, 2017 86.98 87.80 86.98 87.60 8,449 +0.32(+0.37%)
Oct 20, 2017 86.83 87.52 86.33 87.27 4,887 -1.36(-1.53%)
Oct 19, 2017 89.66 89.66 88.51 88.63 4,961 +0.00(+0.00%)
Oct 18, 2017 88.74 89.05 88.41 88.63 3,192 -0.69(-0.77%)
Oct 17, 2017 88.21 89.51 88.21 89.32 1,065 +0.73(+0.82%)
Oct 16, 2017 89.09 89.09 88.48 88.59 1,950 -0.67(-0.75%)
Oct 13, 2017 89.70 90.29 88.80 89.26 2,893 +0.02(+0.02%)
Oct 12, 2017 88.59 89.24 88.59 89.24 1,014 +0.65(+0.73%)
Oct 11, 2017 88.97 89.09 88.43 88.59 4,598 -0.15(-0.17%)
Oct 10, 2017 89.09 89.09 88.48 88.74 2,574 -0.65(-0.73%)
Oct 09, 2017 88.40 89.51 87.98 89.39 4,501 +0.42(+0.47%)
Oct 06, 2017 88.44 89.55 87.67 88.97 9,666 +0.01(+0.01%)
Oct 05, 2017 89.70 89.74 88.48 88.96 8,940 -1.58(-1.74%)
Oct 04, 2017 90.39 90.65 90.16 90.54 3,017 +0.46(+0.51%)
Oct 03, 2017 90.42 90.83 90.08 90.08 17,929 -0.46(-0.51%)
Oct 02, 2017 91.57 91.69 90.54 90.54 4,793 -1.22(-1.33%)
Sep 29, 2017 92.41 92.41 91.65 91.76 10,152 -0.54(-0.58%)
Sep 28, 2017 92.14 92.98 92.14 92.30 13,849 -0.54(-0.58%)
Sep 27, 2017 93.90 93.90 92.45 92.83 17,086 -1.68(-1.78%)
Sep 26, 2017 94.09 94.86 94.09 94.51 2,350 +0.00(+0.00%)
Sep 25, 2017 94.40 95.43 94.19 94.51 20,205 +0.31(+0.32%)
Sep 22, 2017 94.51 94.66 94.19 94.21 3,413 +0.27(+0.28%)
Sep 21, 2017 94.25 94.43 93.48 93.94 3,098 -0.33(-0.35%)
Sep 20, 2017 94.40 95.32 93.99 94.27 7,905 -0.50(-0.53%)
Sep 19, 2017 95.35 95.81 94.51 94.77 3,784 -0.89(-0.93%)
Sep 18, 2017 96.16 96.43 95.43 95.66 4,277 -1.15(-1.18%)
Sep 15, 2017 97.84 97.84 96.81 96.81 2,762 -0.80(-0.82%)
Sep 14, 2017 97.61 97.76 97.23 97.61 3,946 +0.19(+0.19%)
Sep 13, 2017 97.49 97.99 97.35 97.42 6,181 +0.04(+0.04%)
Sep 12, 2017 98.30 99.21 97.11 97.38 22,354 -1.34(-1.35%)
Sep 11, 2017 99.90 99.90 98.37 98.72 10,708 -3.40(-3.33%)
Sep 08, 2017 103.46 103.68 101.21 102.12 8,903 -1.26(-1.22%)
Sep 07, 2017 101.81 103.84 100.02 103.38 8,204 +1.91(+1.88%)
Sep 06, 2017 101.24 101.58 100.51 101.47 5,405 -0.38(-0.38%)
Sep 05, 2017 99.02 102.19 99.02 101.85 14,254 +3.71(+3.78%)
Sep 01, 2017 98.76 98.76 97.56 98.14 4,470 -0.92(-0.93%)
Aug 31, 2017 98.79 99.28 98.41 99.06 3,928 -0.11(-0.12%)
Aug 30, 2017 99.79 100.21 98.84 99.18 7,836 -0.99(-0.99%)
Aug 29, 2017 101.74 101.74 99.90 100.17 11,442 +0.69(+0.69%)
Aug 28, 2017 98.34 99.86 98.34 99.48 3,409 +0.99(+1.01%)
Aug 25, 2017 98.22 98.74 97.92 98.49 5,418 -0.71(-0.72%)
Aug 24, 2017 98.37 99.24 98.37 99.20 1,407 +0.10(+0.10%)
Aug 23, 2017 100.25 100.25 98.26 99.10 1,884 +0.19(+0.19%)
Aug 22, 2017 99.63 99.94 98.64 98.91 8,212 -1.49(-1.48%)
Aug 21, 2017 101.01 101.34 100.40 100.40 3,675 -0.34(-0.34%)
Aug 18, 2017 101.05 101.39 99.64 100.74 7,431 +0.34(+0.34%)
Aug 17, 2017 97.88 100.40 97.53 100.40 5,187 +2.90(+2.98%)
Aug 16, 2017 96.65 97.53 96.39 97.49 5,568 +0.23(+0.24%)
Aug 15, 2017 96.12 97.53 95.58 97.27 5,318 -0.23(-0.24%)
Aug 14, 2017 99.18 99.18 96.35 97.49 9,266 -2.94(-2.93%)
Aug 11, 2017 99.33 100.74 98.99 100.44 9,920 +0.88(+0.88%)
Aug 10, 2017 97.49 99.63 97.49 99.56 17,223 +2.98(+3.09%)
Aug 09, 2017 97.27 97.61 96.58 96.58 10,303 +0.11(+0.12%)
Aug 08, 2017 95.93 96.50 94.74 96.46 4,683 +0.67(+0.70%)
Aug 07, 2017 95.51 96.27 95.51 95.79 3,702 +0.05(+0.06%)
Aug 04, 2017 95.39 95.85 95.16 95.74 5,797 -1.03(-1.07%)
Aug 03, 2017 96.31 96.77 96.31 96.77 1,145 +0.76(+0.80%)
Aug 02, 2017 95.58 96.73 95.58 96.00 4,740 +0.26(+0.28%)
Aug 01, 2017 96.27 96.73 95.74 95.74 10,689 -1.45(-1.49%)
Jul 31, 2017 97.57 97.91 96.88 97.19 3,464 -0.96(-0.97%)
Jul 28, 2017 98.45 98.91 98.03 98.14 4,680 -0.11(-0.12%)
Jul 27, 2017 96.81 98.77 96.81 98.26 6,820 +1.03(+1.06%)
Jul 26, 2017 96.04 97.46 96.00 97.23 5,407 +0.76(+0.79%)
Jul 25, 2017 96.31 97.15 96.04 96.46 23,236 -1.91(-1.94%)
Jul 24, 2017 98.99 98.99 98.11 98.37 3,453 -0.50(-0.50%)
Jul 21, 2017 99.33 99.33 98.60 98.87 2,478 -0.08(-0.08%)
Jul 20, 2017 98.68 99.21 98.45 98.95 4,022 +0.11(+0.12%)
Jul 19, 2017 99.14 99.58 98.79 98.83 3,573 -0.73(-0.73%)
Jul 18, 2017 100.17 100.35 99.34 99.56 8,946 +0.38(+0.39%)
Jul 17, 2017 99.29 99.91 98.79 99.18 4,853 +0.00(+0.00%)
Jul 14, 2017 101.05 101.05 98.62 99.18 9,481 +0.23(+0.23%)
Jul 13, 2017 99.60 99.63 98.95 98.95 2,675 -0.88(-0.88%)
Jul 12, 2017 101.01 101.01 99.56 99.83 5,085 -0.88(-0.87%)
Jul 11, 2017 99.94 101.43 99.94 100.70 6,566 +0.96(+0.96%)
Jul 10, 2017 99.37 99.79 99.33 99.75 1,814 +0.50(+0.50%)
Jul 07, 2017 99.83 100.25 99.01 99.25 7,357 -1.30(-1.29%)
Jul 06, 2017 98.91 100.57 98.91 100.55 9,619 +1.87(+1.90%)
Jul 05, 2017 97.80 99.06 97.80 98.68 3,229 +0.38(+0.39%)
Jul 03, 2017 99.90 99.90 97.61 98.30 6,718 -2.33(-2.32%)
Jun 30, 2017 100.25 101.20 99.71 100.63 11,351 -0.11(-0.11%)
Jun 29, 2017 97.61 101.66 97.23 100.74 10,295 -0.23(-0.23%)
Jun 28, 2017 102.39 102.77 100.78 100.97 9,949 -2.45(-2.37%)
Jun 27, 2017 103.11 103.42 102.04 103.42 3,985 -0.53(-0.51%)
Jun 26, 2017 104.45 104.53 103.45 103.95 3,044 -1.07(-1.02%)
Jun 23, 2017 103.80 105.23 103.80 105.02 4,010 +0.42(+0.40%)
Jun 22, 2017 104.37 105.12 104.14 104.60 8,450 +0.80(+0.77%)
Jun 21, 2017 101.81 104.18 101.71 103.80 8,167 +1.46(+1.43%)
Jun 20, 2017 101.51 102.51 101.51 102.34 4,381 +1.19(+1.18%)
Jun 19, 2017 101.70 101.70 100.88 101.15 8,335 -1.43(-1.40%)
Jun 16, 2017 102.42 103.02 102.16 102.58 6,741 +0.15(+0.15%)
Jun 15, 2017 102.58 103.46 101.81 102.42 5,886 +0.65(+0.64%)
Jun 14, 2017 102.92 103.93 101.74 101.78 8,715 -0.42(-0.41%)
Jun 13, 2017 102.39 102.55 101.81 102.19 5,516 -0.99(-0.96%)
Jun 12, 2017 103.30 103.86 102.69 103.19 5,919 -0.38(-0.37%)
Jun 09, 2017 105.41 105.56 103.38 103.57 29,023 -3.06(-2.87%)
Jun 08, 2017 108.23 108.23 105.71 106.63 8,358 -1.76(-1.62%)
Jun 07, 2017 109.57 109.57 108.12 108.39 4,937 -1.53(-1.39%)
Jun 06, 2017 109.61 110.37 109.23 109.92 6,865 +1.11(+1.02%)
Jun 05, 2017 108.84 108.92 107.81 108.81 5,012 -0.08(-0.07%)
Jun 02, 2017 109.65 109.72 108.27 108.88 8,987 +0.15(+0.14%)
Jun 01, 2017 110.26 111.11 108.73 108.73 7,700 -2.37(-2.13%)
May 31, 2017 109.88 112.51 109.88 111.10 14,000 +0.95(+0.87%)
May 30, 2017 109.11 110.34 109.11 110.14 5,975 +1.34(+1.23%)
May 26, 2017 108.50 108.81 108.35 108.81 4,724 +0.53(+0.49%)
May 25, 2017 108.27 108.61 107.55 108.27 5,969 -0.57(-0.53%)
May 24, 2017 109.08 109.36 108.69 108.84 7,195 -0.46(-0.42%)
May 23, 2017 110.26 111.37 108.81 109.30 4,521 -1.45(-1.31%)
May 22, 2017 110.79 111.56 110.22 110.76 10,131 -0.69(-0.62%)
May 19, 2017 112.78 112.78 110.45 111.44 13,921 -1.83(-1.62%)
May 18, 2017 114.66 115.00 112.02 113.28 17,243 -0.57(-0.50%)
May 17, 2017 111.75 114.31 110.83 113.85 33,501 +4.70(+4.31%)
May 16, 2017 108.96 109.69 108.78 109.15 9,817 +0.08(+0.07%)
May 15, 2017 110.56 110.57 108.77 109.08 17,428 -1.61(-1.45%)
May 12, 2017 110.22 111.48 110.22 110.68 45,527 +0.96(+0.87%)
May 11, 2017 109.27 111.22 109.27 109.72 8,586 +1.18(+1.09%)
May 10, 2017 109.76 109.80 108.42 108.54 3,272 -0.69(-0.63%)
May 09, 2017 108.02 109.72 107.72 109.23 4,556 +0.84(+0.78%)
May 08, 2017 107.73 108.73 107.73 108.39 1,861 +0.53(+0.50%)
May 05, 2017 107.53 108.50 107.53 107.85 2,269 -0.04(-0.04%)
May 04, 2017 106.86 108.65 106.86 107.89 4,950 -0.27(-0.25%)
May 03, 2017 109.00 109.00 108.16 108.16 5,759 -0.34(-0.32%)
May 02, 2017 108.35 109.13 108.00 108.50 2,003 +0.04(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.