Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt EM Bond Int Rate Hdged ETF (NY: EMIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 19.87 19.87 19.87 19.87 0 +0.62(+3.25%)
Apr 29, 2020 19.25 19.25 19.25 19.25 0 +0.17(+0.89%)
Apr 28, 2020 19.07 19.07 19.07 19.07 0 +0.04(+0.18%)
Apr 27, 2020 19.04 19.04 19.04 19.04 22 +0.40(+2.15%)
Apr 24, 2020 18.77 18.82 18.57 18.64 6,300 -0.14(-0.75%)
Apr 23, 2020 18.78 18.78 18.78 18.78 247 -0.70(-3.59%)
Apr 22, 2020 19.48 19.48 19.48 19.48 0 -0.11(-0.54%)
Apr 21, 2020 19.59 19.59 19.59 19.59 6 +0.37(+1.90%)
Apr 20, 2020 19.22 19.22 19.22 19.22 259 -0.30(-1.56%)
Apr 17, 2020 21.07 21.52 19.20 19.52 14,900 -0.70(-3.46%)
Apr 16, 2020 22.20 22.20 20.23 20.23 188 +0.04(+0.17%)
Apr 15, 2020 20.19 20.19 20.19 20.19 0 +0.52(+2.65%)
Apr 14, 2020 19.39 19.67 19.39 19.67 2,382 +0.57(+2.98%)
Apr 13, 2020 19.10 19.10 19.10 19.10 427 -0.62(-3.14%)
Apr 09, 2020 19.81 19.90 19.72 19.72 10,000 +0.35(+1.81%)
Apr 08, 2020 19.37 19.37 19.37 19.37 2 +0.39(+2.06%)
Apr 07, 2020 18.93 19.50 18.93 18.98 8,150 +0.31(+1.69%)
Apr 06, 2020 18.53 18.66 18.53 18.66 966 +0.50(+2.75%)
Apr 03, 2020 18.16 18.16 18.16 18.16 1,300 -0.68(-3.58%)
Apr 02, 2020 18.65 18.84 18.65 18.84 4,669 -0.17(-0.89%)
Apr 01, 2020 19.01 19.01 19.01 19.01 0 -0.16(-0.84%)
Mar 31, 2020 19.17 19.17 19.17 19.17 0 -0.13(-0.70%)
Mar 30, 2020 19.41 19.43 19.02 19.30 10,056 +0.07(+0.39%)
Mar 27, 2020 19.42 19.42 18.59 19.23 6,700 -0.05(-0.24%)
Mar 26, 2020 19.27 19.28 19.27 19.28 257 +0.55(+2.91%)
Mar 25, 2020 18.55 18.98 18.54 18.73 8,201 +0.64(+3.51%)
Mar 24, 2020 17.91 18.12 17.91 18.09 3,302 +0.39(+2.20%)
Mar 23, 2020 18.06 18.08 17.35 17.70 8,940 -0.77(-4.19%)
Mar 20, 2020 18.30 18.48 18.30 18.48 200 +0.21(+1.14%)
Mar 19, 2020 18.27 18.27 18.27 18.27 50 -0.64(-3.39%)
Mar 18, 2020 18.77 18.91 18.74 18.91 2,053 -0.92(-4.65%)
Mar 17, 2020 19.69 19.84 19.69 19.84 495 -0.03(-0.15%)
Mar 16, 2020 19.95 19.95 19.86 19.86 325 -0.51(-2.49%)
Mar 13, 2020 20.38 20.38 20.37 20.37 500 -0.13(-0.63%)
Mar 12, 2020 22.05 22.05 20.39 20.50 7,713 -0.22(-1.07%)
Mar 11, 2020 20.72 20.72 20.72 20.72 87 -0.59(-2.78%)
Mar 10, 2020 21.03 21.32 21.03 21.32 968 +0.08(+0.38%)
Mar 09, 2020 21.88 21.88 21.24 21.24 3,020 -0.96(-4.34%)
Mar 06, 2020 22.63 22.66 22.20 22.20 10,200 -0.57(-2.48%)
Mar 05, 2020 22.76 22.76 22.76 22.76 3 -0.13(-0.55%)
Mar 04, 2020 22.90 22.91 22.89 22.89 5,501 +0.10(+0.46%)
Mar 03, 2020 22.76 22.83 22.75 22.79 3,005 +0.12(+0.53%)
Mar 02, 2020 22.48 22.75 22.47 22.66 14,600 -0.02(-0.09%)
Feb 28, 2020 22.69 22.69 22.69 22.69 100 -0.31(-1.33%)
Feb 27, 2020 22.76 23.03 22.73 22.99 27,505 -0.24(-1.02%)
Feb 26, 2020 23.33 23.33 23.12 23.23 5,921 -0.35(-1.48%)
Feb 25, 2020 23.80 23.82 23.46 23.58 13,019 -0.29(-1.19%)
Feb 24, 2020 24.28 24.28 23.84 23.86 15,360 -0.15(-0.60%)
Feb 21, 2020 24.01 24.01 24.01 24.01 300 -0.14(-0.58%)
Feb 20, 2020 24.22 24.22 24.10 24.15 7,872 -0.01(-0.02%)
Feb 19, 2020 24.15 24.16 24.08 24.16 6,642 +0.23(+0.94%)
Feb 18, 2020 23.93 23.97 23.93 23.93 236 +0.07(+0.31%)
Feb 14, 2020 23.52 23.86 23.52 23.86 1,000 +0.07(+0.32%)
Feb 13, 2020 23.78 23.78 23.78 23.78 119 -0.04(-0.15%)
Feb 12, 2020 23.77 23.82 23.77 23.82 604 +0.07(+0.27%)
Feb 11, 2020 23.79 23.79 23.75 23.75 200 +0.00(+0.02%)
Feb 10, 2020 23.75 23.75 23.75 23.75 3 +0.01(+0.02%)
Feb 07, 2020 23.74 23.74 23.74 23.74 100 +0.03(+0.13%)
Feb 06, 2020 23.78 23.80 23.71 23.71 1,601 -0.05(-0.21%)
Feb 05, 2020 23.68 23.77 23.52 23.76 15,321 +0.12(+0.53%)
Feb 04, 2020 23.67 23.68 23.64 23.64 2,101 +0.03(+0.13%)
Feb 03, 2020 23.14 23.61 23.08 23.61 313 -0.11(-0.46%)
Jan 31, 2020 23.46 23.71 23.46 23.71 7,600 +0.09(+0.38%)
Jan 30, 2020 23.58 23.68 23.57 23.62 12,702 -0.14(-0.57%)
Jan 29, 2020 23.76 23.76 23.76 23.76 132 -0.09(-0.37%)
Jan 28, 2020 23.82 23.85 23.82 23.85 109 -0.06(-0.26%)
Jan 27, 2020 24.14 24.28 23.91 23.91 9,800 -0.10(-0.42%)
Jan 24, 2020 24.02 24.02 24.01 24.01 1,400 +0.19(+0.80%)
Jan 23, 2020 23.62 23.82 23.62 23.82 15,176 -0.39(-1.61%)
Jan 22, 2020 24.20 24.21 24.18 24.21 7,801 +0.01(+0.02%)
Jan 21, 2020 24.20 24.20 24.20 24.20 2 -0.01(-0.02%)
Jan 17, 2020 24.16 24.21 24.16 24.21 1,400 -0.00(-0.02%)
Jan 16, 2020 24.21 24.21 24.21 24.21 65 +0.09(+0.37%)
Jan 15, 2020 24.56 24.56 24.12 24.12 963 -0.01(-0.04%)
Jan 14, 2020 24.15 24.15 24.14 24.14 158 -0.01(-0.04%)
Jan 13, 2020 24.09 24.14 24.09 24.14 1,082 -0.01(-0.04%)
Jan 10, 2020 24.16 24.16 24.16 24.16 0 +0.02(+0.08%)
Jan 09, 2020 24.14 24.14 24.14 24.14 0 +0.02(+0.08%)
Jan 08, 2020 24.11 24.11 24.11 24.11 0 +0.00(+0.00%)
Jan 07, 2020 24.11 24.11 24.11 24.11 91 +0.00(+0.00%)
Jan 06, 2020 24.08 24.11 24.06 24.11 3,726 +0.01(+0.04%)
Jan 03, 2020 24.06 24.11 24.06 24.11 1,400 +0.02(+0.06%)
Jan 02, 2020 24.09 24.09 24.09 24.09 3 +0.07(+0.27%)
Dec 31, 2019 24.03 24.04 24.02 24.02 1,400 -0.03(-0.10%)
Dec 30, 2019 24.05 24.06 23.99 24.05 4,267 +0.05(+0.19%)
Dec 27, 2019 23.97 24.00 23.97 24.00 600 -0.02(-0.08%)
Dec 26, 2019 24.02 24.02 24.02 24.02 41 -0.02(-0.09%)
Dec 24, 2019 24.00 24.05 24.00 24.05 3,400 -0.01(-0.06%)
Dec 23, 2019 24.04 24.06 24.04 24.06 284 +0.05(+0.21%)
Dec 20, 2019 23.82 24.08 23.82 24.01 700 -0.15(-0.64%)
Dec 19, 2019 24.18 24.20 24.08 24.16 459,286 -0.07(-0.27%)
Dec 18, 2019 24.23 24.24 24.20 24.23 2,456 +0.06(+0.25%)
Dec 17, 2019 24.10 24.18 24.10 24.17 1,348 +0.06(+0.27%)
Dec 16, 2019 24.02 24.11 24.02 24.11 2,690 +0.16(+0.67%)
Dec 13, 2019 24.08 24.09 23.95 23.95 5,200 -0.03(-0.13%)
Dec 12, 2019 23.98 23.98 23.98 23.98 880 +0.18(+0.74%)
Dec 11, 2019 23.80 23.80 23.80 23.80 10 +0.00(+0.02%)
Dec 10, 2019 23.32 23.80 23.32 23.80 511 +0.06(+0.23%)
Dec 09, 2019 23.73 23.78 23.73 23.74 798 +0.03(+0.13%)
Dec 06, 2019 23.71 23.71 23.71 23.71 200 +0.11(+0.46%)
Dec 05, 2019 23.63 23.63 23.60 23.60 1,099 +0.04(+0.17%)
Dec 04, 2019 23.49 23.58 23.49 23.56 660 +0.20(+0.83%)
Dec 03, 2019 23.33 23.38 23.33 23.36 1,523 -0.30(-1.25%)
Dec 02, 2019 23.20 23.66 23.20 23.66 1,087 +0.05(+0.19%)
Nov 29, 2019 23.61 23.61 23.61 23.61 100 +0.00(+0.00%)
Nov 27, 2019 23.61 23.61 23.61 23.61 100 +0.02(+0.11%)
Nov 26, 2019 23.59 23.59 23.59 23.59 0 +0.02(+0.06%)
Nov 25, 2019 23.61 23.61 23.53 23.57 2,139 +0.02(+0.06%)
Nov 22, 2019 23.55 23.56 23.51 23.56 1,500 +0.03(+0.13%)
Nov 21, 2019 23.55 23.55 23.53 23.53 278 +0.06(+0.26%)
Nov 20, 2019 23.52 23.52 23.47 23.47 1,429 -0.09(-0.36%)
Nov 19, 2019 23.46 23.60 23.46 23.55 7,686 +0.00(+0.00%)
Nov 18, 2019 23.57 23.61 23.55 23.55 3,421 -0.15(-0.63%)
Nov 15, 2019 23.70 23.70 23.69 23.70 400 +0.04(+0.17%)
Nov 14, 2019 23.75 23.75 23.65 23.66 2,512 -0.04(-0.17%)
Nov 13, 2019 23.70 23.70 23.70 23.70 1,000 -0.09(-0.36%)
Nov 12, 2019 23.76 23.79 23.76 23.79 559 -0.08(-0.34%)
Nov 11, 2019 23.87 23.87 23.87 23.87 2 +0.02(+0.08%)
Nov 08, 2019 23.84 23.85 23.84 23.85 300 -0.05(-0.21%)
Nov 07, 2019 23.88 23.92 23.88 23.90 4,358 +0.22(+0.95%)
Nov 06, 2019 23.68 23.68 23.68 23.68 36 -0.09(-0.36%)
Nov 05, 2019 23.78 23.78 23.75 23.76 891 +0.03(+0.12%)
Nov 04, 2019 23.73 23.73 23.72 23.73 1,243 +0.09(+0.39%)
Nov 01, 2019 23.64 23.64 23.64 23.64 100 +0.05(+0.23%)
Oct 31, 2019 23.57 23.59 23.57 23.59 293 -0.10(-0.42%)
Oct 30, 2019 23.97 23.97 23.68 23.68 1,194 -0.09(-0.38%)
Oct 29, 2019 23.81 23.81 23.76 23.77 1,765 -0.06(-0.25%)
Oct 28, 2019 23.82 23.84 23.82 23.84 354 +0.06(+0.25%)
Oct 25, 2019 23.77 23.77 23.77 23.77 200 +0.10(+0.42%)
Oct 24, 2019 23.68 23.68 23.68 23.68 43 +0.05(+0.23%)
Oct 23, 2019 23.64 23.73 23.62 23.62 4,671 -0.01(-0.05%)
Oct 22, 2019 23.65 23.72 23.63 23.63 2,025 -0.00(-0.02%)
Oct 21, 2019 23.64 23.64 23.64 23.64 373 +0.03(+0.13%)
Oct 18, 2019 23.60 23.64 23.58 23.61 1,500 +0.05(+0.21%)
Oct 17, 2019 23.55 23.55 23.55 23.55 66 +0.00(+0.02%)
Oct 16, 2019 23.57 23.57 23.54 23.55 982 -0.05(-0.23%)
Oct 15, 2019 23.47 23.61 23.47 23.61 725 +0.14(+0.58%)
Oct 14, 2019 23.50 23.50 23.47 23.47 977 -0.08(-0.34%)
Oct 11, 2019 23.55 23.55 23.55 23.55 100 +0.14(+0.58%)
Oct 10, 2019 23.42 23.46 23.41 23.41 648 +0.09(+0.41%)
Oct 09, 2019 23.31 23.32 23.31 23.32 547 +0.05(+0.22%)
Oct 08, 2019 23.24 23.27 23.24 23.27 129 -0.09(-0.39%)
Oct 07, 2019 23.37 23.41 23.36 23.36 777 +0.06(+0.26%)
Oct 04, 2019 23.30 23.30 23.29 23.30 700 +0.09(+0.39%)
Oct 03, 2019 23.21 23.24 23.21 23.21 3,050 -0.04(-0.17%)
Oct 02, 2019 23.22 23.25 23.22 23.25 300 -0.07(-0.32%)
Oct 01, 2019 23.46 23.46 23.32 23.32 1,970 -0.18(-0.77%)
Sep 30, 2019 23.50 23.50 23.50 23.50 1 +0.00(+0.02%)
Sep 27, 2019 23.52 23.52 23.48 23.50 600 -0.02(-0.09%)
Sep 26, 2019 23.54 23.54 23.52 23.52 1,344 -0.07(-0.29%)
Sep 25, 2019 23.59 23.59 23.59 23.59 1 +0.09(+0.37%)
Sep 24, 2019 23.50 23.50 23.50 23.50 0 -0.18(-0.78%)
Sep 23, 2019 23.69 23.69 23.68 23.68 900 -0.09(-0.36%)
Sep 20, 2019 23.77 23.77 23.77 23.77 0 +0.03(+0.13%)
Sep 19, 2019 23.74 23.78 23.74 23.74 474 -0.04(-0.17%)
Sep 18, 2019 23.78 23.78 23.78 23.78 58 +0.03(+0.13%)
Sep 17, 2019 23.74 23.75 23.74 23.75 638 -0.02(-0.08%)
Sep 16, 2019 23.77 23.77 23.77 23.77 0 -0.09(-0.36%)
Sep 13, 2019 23.77 23.88 23.77 23.86 1,500 +0.07(+0.29%)
Sep 12, 2019 23.79 23.79 23.77 23.79 3,168 +0.05(+0.23%)
Sep 11, 2019 23.73 23.74 23.73 23.73 1,613 -0.03(-0.15%)
Sep 10, 2019 23.76 23.76 23.76 23.76 0 +0.04(+0.19%)
Sep 09, 2019 23.72 23.72 23.72 23.72 3 +0.05(+0.21%)
Sep 06, 2019 23.67 23.67 23.67 23.67 100 -0.07(-0.28%)
Sep 05, 2019 23.69 23.75 23.69 23.74 1,836 +0.16(+0.68%)
Sep 04, 2019 23.57 23.57 23.57 23.57 0 +0.05(+0.21%)
Sep 03, 2019 23.52 23.52 23.52 23.52 1 +0.00(+0.00%)
Aug 30, 2019 23.55 23.55 23.52 23.52 100 +0.05(+0.21%)
Aug 29, 2019 23.44 23.48 23.44 23.48 194 +0.16(+0.66%)
Aug 28, 2019 23.27 23.34 23.17 23.32 3,888 +0.03(+0.13%)
Aug 27, 2019 23.23 23.29 23.23 23.29 220 -0.10(-0.43%)
Aug 26, 2019 23.42 23.42 23.29 23.39 827 +0.02(+0.09%)
Aug 23, 2019 23.51 23.51 23.35 23.37 300 -0.12(-0.51%)
Aug 22, 2019 23.49 23.49 23.49 23.49 66 +0.09(+0.41%)
Aug 21, 2019 23.38 23.42 23.38 23.39 747 +0.07(+0.32%)
Aug 20, 2019 23.39 23.39 23.31 23.32 1,442 -0.06(-0.26%)
Aug 19, 2019 23.43 23.43 22.96 23.38 3,826 +0.02(+0.11%)
Aug 16, 2019 23.44 23.44 23.36 23.36 200 +0.13(+0.56%)
Aug 15, 2019 23.25 23.25 23.23 23.23 278 -0.11(-0.49%)
Aug 14, 2019 23.26 23.42 23.26 23.34 2,511 -0.11(-0.47%)
Aug 13, 2019 23.45 23.45 23.45 23.45 10 +0.06(+0.26%)
Aug 12, 2019 23.39 23.39 23.39 23.39 106 -0.23(-0.97%)
Aug 09, 2019 23.61 23.62 23.61 23.62 300 +0.09(+0.38%)
Aug 08, 2019 23.49 23.53 23.49 23.53 3,699 +0.11(+0.47%)
Aug 07, 2019 23.30 23.44 23.30 23.42 3,265 +0.05(+0.19%)
Aug 06, 2019 23.38 23.38 23.38 23.38 103 +0.03(+0.13%)
Aug 05, 2019 23.65 23.65 23.34 23.34 5,007 -0.27(-1.12%)
Aug 02, 2019 23.61 23.64 23.40 23.61 2,000 -0.02(-0.06%)
Aug 01, 2019 23.66 23.69 23.62 23.62 443,591 -0.30(-1.25%)
Jul 31, 2019 23.89 23.93 23.89 23.93 1,460 -0.07(-0.29%)
Jul 30, 2019 24.06 24.06 24.00 24.00 140 +0.03(+0.13%)
Jul 29, 2019 23.96 23.96 23.96 23.96 25 -0.07(-0.31%)
Jul 26, 2019 24.13 24.25 23.87 24.04 1,500 +0.02(+0.06%)
Jul 25, 2019 24.02 24.02 24.02 24.02 460 +0.02(+0.08%)
Jul 24, 2019 24.00 24.00 24.00 24.00 353 +0.02(+0.10%)
Jul 23, 2019 23.98 23.98 23.98 23.98 0 +0.09(+0.38%)
Jul 22, 2019 23.88 23.89 23.88 23.89 423 +0.00(+0.00%)
Jul 19, 2019 23.91 23.91 23.89 23.89 200 +0.07(+0.31%)
Jul 18, 2019 23.84 23.87 23.63 23.82 1,957 -0.02(-0.10%)
Jul 17, 2019 23.91 23.91 23.84 23.84 209 -0.07(-0.27%)
Jul 16, 2019 23.91 23.91 23.91 23.91 80 +0.05(+0.19%)
Jul 15, 2019 23.86 23.86 23.86 23.86 0 +0.00(+0.02%)
Jul 12, 2019 23.86 23.86 23.86 23.86 100 -0.01(-0.04%)
Jul 11, 2019 23.86 23.86 23.86 23.86 0 +0.05(+0.21%)
Jul 10, 2019 23.74 23.82 23.74 23.82 1,664 +0.01(+0.04%)
Jul 09, 2019 23.80 23.80 23.80 23.80 1,351 +0.00(+0.00%)
Jul 08, 2019 23.90 23.90 23.80 23.80 328 -0.06(-0.25%)
Jul 05, 2019 23.86 23.86 23.86 23.86 0 +0.11(+0.48%)
Jul 03, 2019 23.75 23.75 23.75 23.75 100 +0.00(+0.00%)
Jul 02, 2019 23.87 23.87 23.75 23.75 130 -0.05(-0.23%)
Jul 01, 2019 23.80 23.80 23.80 23.80 0 +0.05(+0.23%)
Jun 28, 2019 23.75 23.75 23.75 23.75 0 +0.05(+0.19%)
Jun 27, 2019 23.70 23.70 23.70 23.70 1 -0.02(-0.08%)
Jun 26, 2019 23.73 23.73 23.73 23.73 0 +0.08(+0.32%)
Jun 25, 2019 23.68 23.68 23.65 23.65 206 -0.07(-0.27%)
Jun 24, 2019 23.71 23.71 23.71 23.71 1 -0.05(-0.21%)
Jun 21, 2019 23.77 23.77 23.77 23.77 0 +0.05(+0.19%)
Jun 20, 2019 23.72 23.72 23.72 23.72 1 +0.20(+0.87%)
Jun 19, 2019 23.52 23.52 23.52 23.52 16 +0.05(+0.21%)
Jun 18, 2019 23.46 23.46 23.46 23.46 45 +0.08(+0.34%)
Jun 17, 2019 23.39 23.39 23.39 23.39 0 -0.01(-0.04%)
Jun 14, 2019 23.32 23.39 23.32 23.39 700 +0.05(+0.21%)
Jun 13, 2019 23.31 23.37 23.31 23.34 3,287 -0.11(-0.47%)
Jun 12, 2019 23.45 23.45 23.45 23.45 2 -0.02(-0.06%)
Jun 11, 2019 23.47 23.47 23.47 23.47 2 +0.00(+0.00%)
Jun 10, 2019 23.47 23.47 23.47 23.47 3 +0.15(+0.66%)
Jun 07, 2019 23.38 23.38 23.32 23.32 200 +0.01(+0.02%)
Jun 06, 2019 23.31 23.31 23.31 23.31 3 +0.03(+0.13%)
Jun 05, 2019 23.24 23.28 23.24 23.28 231 +0.11(+0.47%)
Jun 04, 2019 23.17 23.17 23.17 23.17 107 +0.15(+0.65%)
Jun 03, 2019 23.02 23.02 23.02 23.02 273 -0.14(-0.60%)
May 31, 2019 23.16 23.16 23.16 23.16 0 -0.14(-0.62%)
May 30, 2019 23.30 23.30 23.30 23.30 0 +0.04(+0.17%)
May 29, 2019 23.27 23.27 23.27 23.27 0 -0.10(-0.45%)
May 28, 2019 23.34 23.37 23.32 23.37 1,012 -0.02(-0.09%)
May 24, 2019 23.39 23.39 23.39 23.39 0 +0.09(+0.36%)
May 23, 2019 23.30 23.30 23.30 23.30 1 -0.20(-0.85%)
May 22, 2019 23.50 23.50 23.50 23.50 22 -0.05(-0.21%)
May 21, 2019 23.55 23.55 23.55 23.55 81 +0.07(+0.32%)
May 20, 2019 23.48 23.48 23.48 23.48 56 +0.03(+0.11%)
May 17, 2019 23.45 23.45 23.45 23.45 0 -0.01(-0.02%)
May 16, 2019 23.41 23.46 23.41 23.46 295 +0.09(+0.36%)
May 15, 2019 23.42 23.42 23.38 23.38 257 +0.02(+0.09%)
May 14, 2019 23.40 23.40 23.35 23.35 1,350 -0.12(-0.49%)
May 13, 2019 23.43 23.47 23.43 23.47 107 +0.02(+0.09%)
May 10, 2019 23.45 23.45 23.45 23.45 100 -0.00(-0.02%)
May 09, 2019 23.50 23.50 23.45 23.45 203 +0.13(+0.56%)
May 08, 2019 23.48 23.54 23.32 23.32 2,082 -0.30(-1.29%)
May 07, 2019 23.59 23.63 23.59 23.63 100 -0.05(-0.21%)
May 06, 2019 23.64 23.68 23.64 23.68 103 -0.02(-0.08%)
May 03, 2019 23.70 23.70 23.70 23.70 0 +0.05(+0.21%)
May 02, 2019 23.63 23.65 23.63 23.65 142 +0.06(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.