Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 2.960 3.140 2.940 3.030 99,500 +0.10(+3.41%)
Apr 27, 2007 3.040 3.080 2.920 2.930 74,200 -0.17(-5.48%)
Apr 26, 2007 2.860 3.150 2.760 3.100 274,600 +0.25(+8.77%)
Apr 25, 2007 2.730 2.850 2.640 2.850 115,500 +0.13(+4.78%)
Apr 24, 2007 2.750 2.750 2.700 2.720 14,500 -0.06(-2.16%)
Apr 23, 2007 2.700 2.811 2.700 2.780 28,500 +0.05(+1.83%)
Apr 20, 2007 2.740 2.750 2.650 2.730 24,200 +0.02(+0.74%)
Apr 19, 2007 2.720 2.750 2.620 2.710 46,200 +0.02(+0.92%)
Apr 18, 2007 2.650 2.710 2.650 2.685 12,700 +0.02(+0.57%)
Apr 17, 2007 2.640 2.700 2.610 2.670 25,600 -0.01(-0.38%)
Apr 16, 2007 2.600 2.700 2.600 2.680 38,700 +0.03(+1.14%)
Apr 13, 2007 2.620 2.690 2.610 2.650 10,700 -0.01(-0.38%)
Apr 12, 2007 2.700 2.700 2.600 2.660 6,600 -0.02(-0.75%)
Apr 11, 2007 2.620 2.700 2.580 2.680 8,000 -0.01(-0.37%)
Apr 10, 2007 2.600 2.700 2.600 2.690 18,300 -0.01(-0.37%)
Apr 09, 2007 2.630 2.730 2.630 2.700 43,300 +0.03(+1.12%)
Apr 05, 2007 2.530 2.710 2.530 2.670 45,800 +0.14(+5.53%)
Apr 04, 2007 2.530 2.530 2.470 2.530 40,300 +0.04(+1.51%)
Apr 03, 2007 2.490 2.500 2.470 2.492 10,700 +0.00(+0.06%)
Apr 02, 2007 2.450 2.500 2.410 2.491 16,900 +0.05(+2.09%)
Mar 30, 2007 2.370 2.440 2.360 2.440 9,400 +0.04(+1.67%)
Mar 29, 2007 2.330 2.450 2.250 2.400 45,700 +0.09(+3.90%)
Mar 28, 2007 2.340 2.400 2.200 2.310 27,600 -0.08(-3.35%)
Mar 27, 2007 2.389 2.400 2.350 2.390 12,600 -0.01(-0.42%)
Mar 26, 2007 2.260 2.400 2.260 2.400 41,500 +0.06(+2.56%)
Mar 23, 2007 2.280 2.350 2.280 2.340 7,700 -0.01(-0.43%)
Mar 22, 2007 2.270 2.350 2.270 2.350 7,500 +0.00(+0.00%)
Mar 21, 2007 2.310 2.350 2.250 2.350 30,300 -0.02(-0.84%)
Mar 20, 2007 2.280 2.370 2.250 2.370 25,700 +0.04(+1.62%)
Mar 19, 2007 2.350 2.380 2.310 2.332 13,700 -0.04(-1.59%)
Mar 16, 2007 2.380 2.380 2.320 2.370 5,300 +0.00(+0.00%)
Mar 15, 2007 2.310 2.390 2.300 2.370 10,600 -0.01(-0.42%)
Mar 14, 2007 2.320 2.380 2.320 2.380 4,600 +0.03(+1.28%)
Mar 13, 2007 2.350 2.390 2.310 2.350 18,000 +0.00(+0.00%)
Mar 12, 2007 2.380 2.380 2.350 2.350 17,600 -0.04(-1.67%)
Mar 09, 2007 2.371 2.400 2.350 2.390 11,200 -0.01(-0.42%)
Mar 08, 2007 2.360 2.400 2.360 2.400 11,400 +0.02(+0.84%)
Mar 07, 2007 2.400 2.400 2.370 2.380 16,300 +0.00(+0.00%)
Mar 06, 2007 2.440 2.470 2.370 2.380 33,600 -0.06(-2.46%)
Mar 05, 2007 2.430 2.440 2.300 2.440 39,000 +0.09(+3.83%)
Mar 02, 2007 2.350 2.440 2.350 2.350 3,900 +0.00(+0.00%)
Mar 01, 2007 2.400 2.400 2.310 2.350 16,900 -0.07(-2.85%)
Feb 28, 2007 2.340 2.440 2.312 2.419 28,600 +0.07(+2.94%)
Feb 27, 2007 2.330 2.350 2.280 2.350 27,800 +0.02(+0.86%)
Feb 26, 2007 2.260 2.350 2.260 2.330 23,687 -0.02(-0.85%)
Feb 23, 2007 2.330 2.390 2.300 2.350 30,300 -0.02(-0.84%)
Feb 22, 2007 2.300 2.400 2.300 2.370 14,800 +0.02(+0.85%)
Feb 21, 2007 2.350 2.390 2.350 2.350 16,400 -0.05(-2.08%)
Feb 20, 2007 2.400 2.447 2.370 2.400 8,100 -0.00(-0.00%)
Feb 16, 2007 2.410 2.420 2.392 2.400 24,400 -0.05(-2.04%)
Feb 15, 2007 2.440 2.480 2.420 2.450 10,600 +0.05(+2.08%)
Feb 14, 2007 2.420 2.450 2.360 2.400 35,200 +0.00(+0.00%)
Feb 13, 2007 2.410 2.450 2.390 2.400 32,096 -0.05(-2.04%)
Feb 12, 2007 2.400 2.450 2.400 2.450 4,300 -0.03(-1.21%)
Feb 09, 2007 2.490 2.500 2.390 2.480 16,200 +0.01(+0.36%)
Feb 08, 2007 2.460 2.490 2.450 2.471 9,700 +0.07(+2.97%)
Feb 07, 2007 2.390 2.460 2.350 2.400 19,200 -0.05(-2.04%)
Feb 06, 2007 2.460 2.460 2.360 2.450 7,000 -0.02(-0.81%)
Feb 05, 2007 2.420 2.480 2.420 2.470 6,000 +0.00(+0.00%)
Feb 02, 2007 2.360 2.480 2.360 2.470 3,500 +0.05(+2.06%)
Feb 01, 2007 2.440 2.460 2.400 2.420 21,800 -0.02(-0.81%)
Jan 31, 2007 2.400 2.440 2.400 2.440 21,100 +0.04(+1.65%)
Jan 30, 2007 2.320 2.420 2.320 2.400 16,700 +0.04(+1.68%)
Jan 29, 2007 2.390 2.400 2.300 2.360 15,500 -0.04(-1.65%)
Jan 26, 2007 2.390 2.410 2.390 2.400 13,800 +0.00(+0.00%)
Jan 25, 2007 2.350 2.400 2.330 2.400 19,100 +0.01(+0.42%)
Jan 24, 2007 2.260 2.400 2.230 2.390 17,800 +0.04(+1.70%)
Jan 23, 2007 2.340 2.350 2.320 2.350 7,600 -0.01(-0.42%)
Jan 22, 2007 2.450 2.510 2.200 2.360 40,600 -0.09(-3.67%)
Jan 19, 2007 2.450 2.500 2.410 2.450 16,200 -0.03(-1.21%)
Jan 18, 2007 2.480 2.480 2.410 2.480 34,800 -0.00(-0.00%)
Jan 17, 2007 2.480 2.500 2.480 2.480 14,100 -0.00(-0.00%)
Jan 16, 2007 2.480 2.500 2.470 2.480 16,800 +0.00(+0.00%)
Jan 12, 2007 2.490 2.500 2.470 2.480 16,200 -0.01(-0.40%)
Jan 11, 2007 2.500 2.500 2.460 2.490 38,900 -0.01(-0.40%)
Jan 10, 2007 2.480 2.500 2.470 2.500 31,300 +0.01(+0.40%)
Jan 09, 2007 2.470 2.500 2.470 2.490 22,900 +0.02(+0.81%)
Jan 08, 2007 2.460 2.470 2.450 2.470 8,600 -0.03(-1.20%)
Jan 05, 2007 2.430 2.500 2.420 2.500 36,100 +0.01(+0.40%)
Jan 04, 2007 2.530 2.530 2.420 2.490 30,200 -0.09(-3.48%)
Jan 03, 2007 2.550 2.600 2.550 2.580 50,800 +0.03(+1.18%)
Dec 29, 2006 2.660 2.660 2.540 2.550 42,500 -0.02(-0.78%)
Dec 28, 2006 2.560 2.590 2.540 2.570 31,500 +0.01(+0.39%)
Dec 27, 2006 2.551 2.600 2.551 2.560 16,700 -0.06(-2.29%)
Dec 26, 2006 2.560 2.650 2.560 2.620 17,900 +0.02(+0.77%)
Dec 22, 2006 2.650 2.650 2.530 2.600 20,500 +0.00(+0.00%)
Dec 21, 2006 2.650 2.650 2.530 2.600 14,800 -0.06(-2.26%)
Dec 20, 2006 2.540 2.660 2.540 2.660 41,200 +0.16(+6.40%)
Dec 19, 2006 2.440 2.547 2.440 2.500 18,300 -0.01(-0.41%)
Dec 18, 2006 2.510 2.580 2.500 2.510 113,900 -0.18(-6.68%)
Dec 15, 2006 2.600 2.710 2.600 2.690 41,100 -0.01(-0.37%)
Dec 14, 2006 2.650 2.700 2.640 2.700 60,200 +0.01(+0.37%)
Dec 13, 2006 2.690 2.700 2.620 2.690 42,700 +0.03(+1.13%)
Dec 12, 2006 2.660 2.670 2.610 2.660 34,900 +0.00(+0.00%)
Dec 11, 2006 2.700 2.700 2.650 2.660 41,500 -0.08(-2.92%)
Dec 08, 2006 2.810 2.830 2.720 2.740 32,200 -0.06(-2.14%)
Dec 07, 2006 2.800 2.980 2.800 2.800 84,600 +0.08(+2.94%)
Dec 06, 2006 2.800 2.829 2.650 2.720 86,700 -0.08(-2.86%)
Dec 05, 2006 2.629 3.340 2.580 2.800 631,100 +0.16(+6.06%)
Dec 04, 2006 2.650 2.690 2.550 2.640 53,300 +0.02(+0.76%)
Dec 01, 2006 2.570 2.700 2.410 2.620 108,500 +0.11(+4.38%)
Nov 30, 2006 2.490 2.510 2.450 2.510 111,300 +0.07(+2.91%)
Nov 29, 2006 2.240 2.500 2.170 2.439 305,400 +0.39(+18.98%)
Nov 28, 2006 2.060 2.070 2.040 2.050 32,500 -0.05(-2.38%)
Nov 27, 2006 2.050 2.100 2.050 2.100 27,500 +0.00(+0.00%)
Nov 24, 2006 2.100 2.100 2.000 2.100 9,600 +0.00(+0.00%)
Nov 22, 2006 1.860 2.100 1.860 2.100 67,700 +0.09(+4.48%)
Nov 21, 2006 2.000 2.030 1.974 2.010 24,900 -0.02(-0.99%)
Nov 20, 2006 2.010 2.030 1.900 2.030 24,900 -0.01(-0.49%)
Nov 17, 2006 1.890 2.040 1.850 2.040 59,100 +0.17(+9.09%)
Nov 16, 2006 1.890 1.900 1.850 1.870 22,400 -0.02(-1.06%)
Nov 15, 2006 1.890 1.910 1.890 1.890 27,600 +0.00(+0.00%)
Nov 14, 2006 1.900 1.920 1.870 1.890 32,900 -0.01(-0.53%)
Nov 13, 2006 1.930 1.930 1.870 1.900 28,200 -0.05(-2.56%)
Nov 10, 2006 2.000 2.010 1.910 1.950 94,400 -0.03(-1.52%)
Nov 09, 2006 1.930 1.990 1.900 1.980 87,000 +0.06(+3.13%)
Nov 08, 2006 1.920 1.950 1.890 1.920 7,700 -0.02(-1.03%)
Nov 07, 2006 1.850 1.950 1.850 1.940 57,700 +0.06(+3.14%)
Nov 06, 2006 1.950 1.950 1.860 1.881 21,400 -0.02(-1.00%)
Nov 03, 2006 1.780 1.900 1.730 1.900 39,700 +0.18(+10.47%)
Nov 02, 2006 1.850 1.850 1.600 1.720 113,100 -0.13(-7.03%)
Nov 01, 2006 1.940 1.940 1.810 1.850 99,400 -0.09(-4.64%)
Oct 31, 2006 1.920 1.970 1.920 1.940 31,800 +0.00(+0.00%)
Oct 30, 2006 2.000 2.010 1.910 1.940 26,800 -0.06(-3.00%)
Oct 27, 2006 2.000 2.010 2.000 2.000 26,900 +0.00(+0.00%)
Oct 26, 2006 2.010 2.010 2.000 2.000 35,600 -0.04(-1.96%)
Oct 25, 2006 2.060 2.090 2.000 2.040 86,500 -0.05(-2.39%)
Oct 24, 2006 2.080 2.100 2.060 2.090 22,900 -0.01(-0.48%)
Oct 23, 2006 2.070 2.100 2.060 2.100 21,000 +0.04(+1.94%)
Oct 20, 2006 2.060 2.080 2.050 2.060 9,200 -0.02(-0.96%)
Oct 19, 2006 2.070 2.110 2.060 2.080 19,200 +0.00(+0.00%)
Oct 18, 2006 2.100 2.140 2.070 2.080 8,100 -0.01(-0.48%)
Oct 17, 2006 2.080 2.110 2.070 2.090 28,000 +0.04(+1.95%)
Oct 16, 2006 2.060 2.150 2.050 2.050 35,600 -0.01(-0.49%)
Oct 13, 2006 2.050 2.100 2.050 2.060 29,800 +0.00(+0.00%)
Oct 12, 2006 2.090 2.100 2.020 2.060 16,400 -0.03(-1.44%)
Oct 11, 2006 2.100 2.150 2.010 2.090 27,000 -0.02(-0.94%)
Oct 10, 2006 2.160 2.160 2.020 2.110 43,600 -0.05(-2.32%)
Oct 09, 2006 2.230 2.230 2.160 2.160 8,300 -0.07(-3.14%)
Oct 06, 2006 2.210 2.240 2.160 2.230 17,000 +0.00(+0.00%)
Oct 05, 2006 2.240 2.240 2.220 2.230 4,000 -0.02(-0.89%)
Oct 04, 2006 2.300 2.320 2.250 2.250 38,400 -0.05(-2.17%)
Oct 03, 2006 2.300 2.310 2.300 2.300 10,900 -0.00(-0.00%)
Oct 02, 2006 2.270 2.310 2.250 2.300 32,600 +0.03(+1.33%)
Sep 29, 2006 2.270 2.280 2.270 2.270 21,700 -0.01(-0.44%)
Sep 28, 2006 2.250 2.280 2.250 2.280 11,100 +0.02(+0.88%)
Sep 27, 2006 2.200 2.280 2.200 2.260 4,800 +0.02(+0.89%)
Sep 26, 2006 2.200 2.240 2.150 2.240 41,100 +0.08(+3.70%)
Sep 25, 2006 2.280 2.280 2.160 2.160 30,600 -0.09(-4.00%)
Sep 22, 2006 2.260 2.260 2.210 2.250 17,400 -0.04(-1.75%)
Sep 21, 2006 2.260 2.290 2.250 2.290 6,700 +0.03(+1.33%)
Sep 20, 2006 2.230 2.290 2.230 2.260 19,600 +0.09(+4.15%)
Sep 19, 2006 2.280 2.280 2.170 2.170 41,000 -0.11(-4.82%)
Sep 18, 2006 2.288 2.290 2.260 2.280 9,500 +0.00(+0.00%)
Sep 15, 2006 2.300 2.310 2.270 2.280 24,100 -0.03(-1.30%)
Sep 14, 2006 2.310 2.350 2.310 2.310 4,100 -0.03(-1.48%)
Sep 13, 2006 2.360 2.370 2.300 2.345 18,400 +0.01(+0.63%)
Sep 12, 2006 2.310 2.360 2.300 2.330 5,900 +0.02(+0.87%)
Sep 11, 2006 2.330 2.390 2.310 2.310 11,000 -0.08(-3.35%)
Sep 08, 2006 2.370 2.400 2.300 2.390 23,900 +0.02(+0.84%)
Sep 07, 2006 2.350 2.390 2.300 2.370 12,900 +0.02(+0.85%)
Sep 06, 2006 2.360 2.360 2.310 2.350 6,300 -0.01(-0.42%)
Sep 05, 2006 2.400 2.400 2.300 2.360 16,200 -0.03(-1.26%)
Sep 01, 2006 2.350 2.390 2.300 2.390 19,900 +0.04(+1.70%)
Aug 31, 2006 2.300 2.380 2.300 2.350 9,400 +0.06(+2.62%)
Aug 30, 2006 2.300 2.340 2.290 2.290 6,200 +0.00(+0.00%)
Aug 29, 2006 2.280 2.290 2.270 2.290 15,500 +0.01(+0.44%)
Aug 28, 2006 2.280 2.310 2.280 2.280 18,400 -0.01(-0.44%)
Aug 25, 2006 2.330 2.330 2.290 2.290 12,700 -0.06(-2.55%)
Aug 24, 2006 2.320 2.390 2.320 2.350 13,000 +0.03(+1.29%)
Aug 23, 2006 2.320 2.358 2.310 2.320 16,100 -0.04(-1.69%)
Aug 22, 2006 2.420 2.420 2.350 2.360 41,300 -0.04(-1.67%)
Aug 21, 2006 2.380 2.400 2.330 2.400 10,200 +0.02(+0.84%)
Aug 18, 2006 2.380 2.392 2.380 2.380 5,400 -0.01(-0.42%)
Aug 17, 2006 2.320 2.420 2.320 2.390 10,800 +0.07(+3.02%)
Aug 16, 2006 2.260 2.360 2.260 2.320 22,500 +0.04(+1.76%)
Aug 15, 2006 2.310 2.390 2.260 2.280 12,800 -0.02(-0.87%)
Aug 14, 2006 2.310 2.390 2.230 2.300 15,100 -0.02(-0.87%)
Aug 11, 2006 2.420 2.420 2.280 2.320 35,300 -0.08(-3.33%)
Aug 10, 2006 2.330 2.411 2.330 2.400 32,700 +0.05(+2.13%)
Aug 09, 2006 2.350 2.370 2.350 2.350 3,200 -0.01(-0.42%)
Aug 08, 2006 2.350 2.360 2.330 2.360 10,000 -0.04(-1.67%)
Aug 07, 2006 2.400 2.420 2.390 2.400 42,200 +0.00(+0.00%)
Aug 04, 2006 2.380 2.400 2.380 2.400 4,300 +0.04(+1.69%)
Aug 03, 2006 2.360 2.360 2.340 2.360 28,000 -0.05(-2.07%)
Aug 02, 2006 2.400 2.410 2.360 2.410 29,500 +0.01(+0.42%)
Aug 01, 2006 2.390 2.450 2.370 2.400 3,700 +0.00(+0.00%)
Jul 31, 2006 2.400 2.450 2.360 2.400 32,000 +0.02(+0.84%)
Jul 28, 2006 2.380 2.420 2.380 2.380 5,000 -0.02(-0.83%)
Jul 27, 2006 2.430 2.430 2.400 2.400 11,000 -0.05(-2.04%)
Jul 26, 2006 2.460 2.460 2.350 2.450 16,800 +0.02(+0.82%)
Jul 25, 2006 2.340 2.450 2.340 2.430 22,400 +0.05(+2.10%)
Jul 24, 2006 2.370 2.380 2.370 2.380 1,900 -0.02(-0.83%)
Jul 21, 2006 2.450 2.458 2.330 2.400 11,500 -0.10(-4.00%)
Jul 20, 2006 2.470 2.500 2.433 2.500 15,400 -0.01(-0.40%)
Jul 19, 2006 2.440 2.510 2.434 2.510 8,800 +0.09(+3.72%)
Jul 18, 2006 2.390 2.450 2.350 2.420 31,500 +0.02(+0.83%)
Jul 17, 2006 2.400 2.440 2.380 2.400 34,800 +0.00(+0.00%)
Jul 14, 2006 2.500 2.500 2.360 2.400 71,500 -0.13(-5.14%)
Jul 13, 2006 2.550 2.550 2.440 2.530 43,200 -0.06(-2.32%)
Jul 12, 2006 2.560 2.600 2.550 2.590 9,800 +0.00(+0.00%)
Jul 11, 2006 2.590 2.600 2.560 2.590 60,100 -0.01(-0.38%)
Jul 10, 2006 2.580 2.620 2.580 2.600 36,000 -0.01(-0.38%)
Jul 07, 2006 2.600 2.610 2.550 2.610 18,800 +0.01(+0.38%)
Jul 06, 2006 2.600 2.610 2.510 2.600 18,500 +0.01(+0.39%)
Jul 05, 2006 2.570 2.590 2.560 2.590 20,400 +0.03(+1.17%)
Jul 03, 2006 2.550 2.600 2.550 2.560 125,400 -0.09(-3.40%)
Jun 30, 2006 2.520 2.660 2.520 2.650 9,400 +0.09(+3.52%)
Jun 29, 2006 2.590 2.630 2.560 2.560 3,400 +0.00(+0.00%)
Jun 28, 2006 2.530 2.600 2.530 2.560 15,000 -0.03(-1.16%)
Jun 27, 2006 2.570 2.680 2.530 2.590 43,300 +0.00(+0.00%)
Jun 26, 2006 2.570 2.590 2.570 2.590 13,700 +0.02(+0.78%)
Jun 23, 2006 2.520 2.660 2.520 2.570 15,900 -0.04(-1.53%)
Jun 22, 2006 2.560 2.650 2.550 2.610 25,100 +0.00(+0.00%)
Jun 21, 2006 2.500 2.610 2.500 2.610 9,800 +0.09(+3.57%)
Jun 20, 2006 2.510 2.520 2.500 2.520 11,200 +0.03(+1.20%)
Jun 19, 2006 2.500 2.510 2.470 2.490 5,000 -0.01(-0.40%)
Jun 16, 2006 2.450 2.520 2.450 2.500 14,900 -0.02(-0.79%)
Jun 15, 2006 2.440 2.530 2.440 2.520 16,500 +0.03(+1.20%)
Jun 14, 2006 2.450 2.530 2.450 2.490 15,000 +0.04(+1.63%)
Jun 13, 2006 2.450 2.520 2.440 2.450 29,400 -0.05(-2.00%)
Jun 12, 2006 2.550 2.550 2.500 2.500 7,600 -0.05(-1.96%)
Jun 09, 2006 2.560 2.600 2.540 2.550 10,500 -0.02(-0.78%)
Jun 08, 2006 2.560 2.660 2.540 2.570 18,800 -0.09(-3.38%)
Jun 07, 2006 2.600 2.670 2.590 2.660 10,600 +0.03(+1.14%)
Jun 06, 2006 2.620 2.652 2.570 2.630 10,100 -0.04(-1.50%)
Jun 05, 2006 2.650 2.670 2.620 2.670 1,800 +0.06(+2.30%)
Jun 02, 2006 2.680 2.690 2.610 2.610 13,100 -0.08(-2.97%)
Jun 01, 2006 2.670 2.690 2.620 2.690 2,900 -0.01(-0.37%)
May 31, 2006 2.690 2.740 2.660 2.700 14,700 +0.02(+0.75%)
May 30, 2006 2.610 2.700 2.610 2.680 18,800 +0.07(+2.68%)
May 26, 2006 2.600 2.650 2.570 2.610 10,800 +0.00(+0.00%)
May 25, 2006 2.580 2.630 2.573 2.610 2,700 +0.01(+0.38%)
May 24, 2006 2.640 2.640 2.560 2.600 13,100 +0.02(+0.78%)
May 23, 2006 2.630 2.650 2.580 2.580 18,000 -0.05(-1.90%)
May 22, 2006 2.620 2.630 2.620 2.630 8,400 -0.02(-0.75%)
May 19, 2006 2.630 2.670 2.630 2.650 3,500 -0.01(-0.32%)
May 18, 2006 2.650 2.659 2.640 2.659 6,200 -0.00(-0.05%)
May 17, 2006 2.650 2.690 2.650 2.660 15,500 +0.02(+0.76%)
May 16, 2006 2.700 2.710 2.635 2.640 12,200 -0.06(-2.22%)
May 15, 2006 2.660 2.740 2.630 2.700 14,900 +0.04(+1.50%)
May 12, 2006 2.750 2.750 2.660 2.660 34,600 -0.06(-2.21%)
May 11, 2006 2.850 2.850 2.668 2.720 37,000 -0.08(-2.86%)
May 10, 2006 2.840 2.890 2.760 2.800 45,600 -0.02(-0.71%)
May 09, 2006 2.780 2.850 2.780 2.820 19,300 +0.01(+0.36%)
May 08, 2006 2.750 2.810 2.720 2.810 18,500 +0.03(+1.08%)
May 05, 2006 2.780 2.810 2.730 2.780 5,700 -0.02(-0.71%)
May 04, 2006 2.750 2.840 2.720 2.800 16,400 +0.03(+1.08%)
May 03, 2006 2.770 2.800 2.770 2.770 22,400 -0.06(-2.12%)
May 02, 2006 2.790 2.840 2.780 2.830 19,200 +0.04(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.