Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.220 1.270 1.220 1.250 11,573 +0.05(+4.17%)
Apr 27, 2012 1.220 1.280 1.200 1.200 49,677 -0.02(-1.64%)
Apr 26, 2012 1.210 1.260 1.200 1.220 14,114 -0.01(-0.97%)
Apr 25, 2012 1.230 1.250 1.230 1.232 45,501 -0.02(-1.44%)
Apr 24, 2012 1.210 1.250 1.210 1.250 11,262 +0.03(+2.46%)
Apr 23, 2012 1.220 1.230 1.210 1.220 9,345 -0.02(-1.61%)
Apr 20, 2012 1.250 1.250 1.230 1.240 11,000 -0.01(-0.80%)
Apr 19, 2012 1.250 1.270 1.210 1.250 19,079 +0.00(+0.00%)
Apr 18, 2012 1.160 1.270 1.150 1.250 43,284 -0.03(-2.34%)
Apr 17, 2012 1.230 1.280 1.210 1.280 58,915 +0.03(+2.40%)
Apr 16, 2012 1.260 1.260 1.220 1.250 16,751 +0.00(+0.00%)
Apr 13, 2012 1.260 1.260 1.210 1.250 20,765 +0.01(+0.75%)
Apr 12, 2012 1.210 1.270 1.210 1.241 30,669 +0.01(+0.87%)
Apr 11, 2012 1.210 1.270 1.210 1.230 37,691 +0.02(+1.65%)
Apr 10, 2012 1.230 1.270 1.180 1.210 86,198 -0.03(-2.42%)
Apr 09, 2012 1.260 1.280 1.210 1.240 51,078 -0.03(-2.36%)
Apr 05, 2012 1.210 1.290 1.210 1.270 60,587 +0.05(+4.10%)
Apr 04, 2012 1.190 1.230 1.190 1.220 17,215 -0.01(-0.81%)
Apr 03, 2012 1.270 1.300 1.230 1.230 20,743 -0.07(-5.38%)
Apr 02, 2012 1.240 1.310 1.240 1.300 110,835 +0.07(+5.69%)
Mar 30, 2012 1.210 1.250 1.210 1.230 110,281 +0.01(+0.99%)
Mar 29, 2012 1.210 1.218 1.200 1.218 12,333 +0.02(+1.50%)
Mar 28, 2012 1.210 1.210 1.200 1.200 9,100 -0.00(-0.07%)
Mar 27, 2012 1.200 1.220 1.200 1.201 12,975 -0.01(-0.76%)
Mar 26, 2012 1.200 1.210 1.190 1.210 35,519 +0.00(+0.00%)
Mar 23, 2012 1.200 1.210 1.189 1.210 13,823 +0.00(+0.06%)
Mar 22, 2012 1.190 1.210 1.180 1.209 11,519 +0.03(+2.48%)
Mar 21, 2012 1.190 1.210 1.170 1.180 11,870 -0.03(-2.41%)
Mar 20, 2012 1.170 1.220 1.170 1.209 17,594 +0.02(+1.61%)
Mar 19, 2012 1.220 1.220 1.150 1.190 34,315 -0.03(-2.46%)
Mar 16, 2012 1.200 1.220 1.180 1.220 34,608 +0.00(+0.00%)
Mar 15, 2012 1.190 1.220 1.190 1.220 16,275 +0.03(+2.52%)
Mar 14, 2012 1.210 1.210 1.190 1.190 10,500 -0.03(-2.46%)
Mar 13, 2012 1.210 1.220 1.199 1.220 102,974 +0.04(+3.39%)
Mar 12, 2012 1.200 1.210 1.171 1.180 15,358 -0.02(-1.67%)
Mar 09, 2012 1.200 1.210 1.181 1.200 26,200 -0.01(-0.83%)
Mar 08, 2012 1.170 1.210 1.170 1.210 21,678 +0.05(+4.31%)
Mar 07, 2012 1.160 1.160 1.160 1.160 6,100 +0.02(+1.75%)
Mar 06, 2012 1.150 1.189 1.140 1.140 17,136 -0.04(-3.39%)
Mar 05, 2012 1.180 1.200 1.160 1.180 11,733 -0.02(-1.67%)
Mar 02, 2012 1.180 1.210 1.160 1.200 6,775 +0.01(+0.84%)
Mar 01, 2012 1.200 1.210 1.190 1.190 10,651 +0.02(+1.71%)
Feb 29, 2012 1.190 1.219 1.150 1.170 38,093 -0.04(-3.31%)
Feb 28, 2012 1.180 1.210 1.150 1.210 47,611 +0.06(+5.22%)
Feb 27, 2012 1.220 1.220 1.150 1.150 23,314 -0.06(-4.96%)
Feb 24, 2012 1.160 1.210 1.150 1.210 32,407 +0.05(+4.31%)
Feb 23, 2012 1.170 1.200 1.160 1.160 14,679 -0.02(-1.69%)
Feb 22, 2012 1.220 1.240 1.180 1.180 21,372 -0.04(-3.28%)
Feb 21, 2012 1.220 1.240 1.220 1.220 42,392 +0.00(+0.00%)
Feb 17, 2012 1.140 1.230 1.140 1.220 96,163 +0.08(+7.02%)
Feb 16, 2012 1.120 1.180 1.120 1.140 69,035 -0.01(-0.87%)
Feb 15, 2012 1.190 1.190 1.110 1.150 33,032 -0.04(-3.36%)
Feb 14, 2012 1.240 1.240 1.190 1.190 13,897 -0.03(-2.45%)
Feb 13, 2012 1.250 1.250 1.200 1.220 33,088 +0.04(+3.38%)
Feb 10, 2012 1.190 1.210 1.160 1.180 47,105 -0.03(-2.48%)
Feb 09, 2012 1.220 1.240 1.210 1.210 20,000 -0.03(-2.42%)
Feb 08, 2012 1.250 1.250 1.210 1.240 27,379 +0.02(+1.64%)
Feb 07, 2012 1.200 1.240 1.200 1.220 18,000 +0.03(+2.52%)
Feb 06, 2012 1.240 1.250 1.180 1.190 40,361 -0.03(-2.46%)
Feb 03, 2012 1.220 1.260 1.200 1.220 28,764 +0.02(+1.67%)
Feb 02, 2012 1.280 1.280 1.190 1.200 127,998 -0.06(-4.76%)
Feb 01, 2012 1.260 1.300 1.210 1.260 37,150 +0.01(+0.80%)
Jan 31, 2012 1.210 1.250 1.200 1.250 19,116 +0.05(+4.17%)
Jan 30, 2012 1.180 1.259 1.170 1.200 22,090 +0.03(+2.56%)
Jan 27, 2012 1.180 1.240 1.170 1.170 40,478 -0.05(-4.10%)
Jan 26, 2012 1.220 1.250 1.190 1.220 16,900 +0.00(+0.00%)
Jan 25, 2012 1.230 1.250 1.200 1.220 33,896 -0.03(-2.40%)
Jan 24, 2012 1.250 1.280 1.240 1.250 6,061 +0.01(+0.81%)
Jan 23, 2012 1.270 1.270 1.220 1.240 32,030 -0.03(-2.36%)
Jan 20, 2012 1.250 1.280 1.220 1.270 64,150 +0.03(+2.07%)
Jan 19, 2012 1.280 1.280 1.230 1.244 47,024 -0.03(-2.03%)
Jan 18, 2012 1.300 1.300 1.250 1.270 66,926 -0.02(-1.55%)
Jan 17, 2012 1.220 1.290 1.220 1.290 109,017 +0.08(+6.61%)
Jan 13, 2012 1.180 1.210 1.180 1.210 49,273 +0.02(+1.69%)
Jan 12, 2012 1.180 1.200 1.180 1.190 13,350 -0.01(-0.84%)
Jan 11, 2012 1.170 1.200 1.170 1.200 16,568 +0.01(+0.84%)
Jan 10, 2012 1.210 1.210 1.180 1.190 31,627 -0.00(-0.06%)
Jan 09, 2012 1.210 1.210 1.180 1.191 10,795 -0.02(-1.60%)
Jan 06, 2012 1.220 1.260 1.190 1.210 40,630 +0.01(+0.83%)
Jan 05, 2012 1.200 1.200 1.160 1.200 63,314 +0.01(+0.84%)
Jan 04, 2012 1.140 1.200 1.130 1.190 27,591 +0.03(+2.59%)
Dec 30, 2011 1.140 1.200 1.130 1.160 86,885 +0.04(+3.57%)
Dec 29, 2011 1.070 1.130 1.060 1.120 15,388 +0.06(+5.66%)
Dec 28, 2011 1.070 1.090 1.020 1.060 28,757 +0.01(+0.95%)
Dec 27, 2011 1.090 1.117 1.030 1.050 41,259 -0.05(-4.55%)
Dec 23, 2011 1.110 1.220 1.100 1.100 86,618 -0.06(-5.17%)
Dec 21, 2011 1.170 1.200 1.150 1.160 38,397 +0.00(+0.00%)
Dec 20, 2011 1.140 1.200 1.140 1.160 43,830 +0.05(+4.41%)
Dec 19, 2011 1.150 1.206 1.111 1.111 46,345 -0.01(-0.80%)
Dec 16, 2011 1.270 1.270 1.120 1.120 54,627 -0.11(-8.94%)
Dec 15, 2011 1.180 1.260 1.150 1.230 34,201 +0.03(+2.50%)
Dec 14, 2011 1.290 1.330 1.170 1.200 95,111 -0.08(-6.25%)
Dec 13, 2011 1.320 1.330 1.270 1.280 36,512 +0.00(+0.00%)
Dec 12, 2011 1.330 1.330 1.260 1.280 34,781 -0.03(-2.29%)
Dec 09, 2011 1.230 1.350 1.230 1.310 38,252 +0.09(+7.38%)
Dec 08, 2011 1.260 1.281 1.220 1.220 78,348 -0.09(-6.87%)
Dec 07, 2011 1.300 1.340 1.260 1.310 77,972 -0.03(-2.24%)
Dec 06, 2011 1.380 1.380 1.320 1.340 110,562 +0.01(+0.75%)
Dec 05, 2011 1.340 1.340 1.250 1.330 121,058 +0.00(+0.00%)
Dec 02, 2011 1.320 1.350 1.280 1.330 135,807 +0.01(+0.76%)
Dec 01, 2011 1.260 1.330 1.260 1.320 75,478 +0.09(+7.32%)
Nov 30, 2011 1.350 1.350 1.230 1.230 133,443 -0.10(-7.52%)
Nov 29, 2011 1.300 1.390 1.250 1.330 209,314 +0.04(+3.10%)
Nov 28, 2011 1.200 1.300 1.200 1.290 149,352 +0.09(+7.50%)
Nov 25, 2011 1.180 1.200 1.180 1.200 17,265 +0.07(+6.10%)
Nov 23, 2011 1.180 1.180 1.131 1.131 82,183 -0.07(-5.70%)
Nov 22, 2011 1.140 1.210 1.130 1.199 60,280 +0.07(+6.14%)
Nov 21, 2011 1.170 1.170 1.100 1.130 44,610 -0.02(-1.71%)
Nov 18, 2011 1.240 1.250 1.100 1.150 124,533 -0.07(-5.76%)
Nov 17, 2011 1.180 1.250 1.160 1.220 163,117 +0.07(+6.09%)
Nov 16, 2011 1.140 1.180 1.101 1.150 133,290 +0.05(+5.02%)
Nov 15, 2011 1.120 1.140 1.070 1.095 74,831 -0.01(-0.45%)
Nov 14, 2011 1.070 1.190 1.060 1.100 232,917 +0.07(+6.80%)
Nov 11, 2011 1.050 1.070 1.012 1.030 16,823 +0.00(+0.07%)
Nov 10, 2011 1.050 1.060 1.000 1.029 27,750 -0.02(-1.97%)
Nov 09, 2011 1.000 1.060 1.000 1.050 26,887 +0.05(+5.38%)
Nov 08, 2011 1.060 1.060 0.9900 0.9964 39,165 -0.03(-2.79%)
Nov 07, 2011 0.9950 1.090 0.9900 1.025 34,543 +0.04(+3.57%)
Nov 04, 2011 0.9800 0.9897 0.9700 0.9897 25,168 +0.03(+3.08%)
Nov 03, 2011 0.9800 0.9800 0.9510 0.9601 19,517 +0.01(+0.96%)
Nov 02, 2011 0.9789 0.9789 0.9508 0.9510 1,000 +0.00(+0.12%)
Nov 01, 2011 0.9800 0.9897 0.9400 0.9499 24,190 +0.02(+2.14%)
Oct 31, 2011 0.9000 0.9800 0.8999 0.9300 12,121 -0.02(-2.11%)
Oct 28, 2011 0.8500 0.9800 0.8500 0.9500 30,296 +0.06(+6.74%)
Oct 27, 2011 0.8900 0.9500 0.8700 0.8900 62,252 -0.02(-2.20%)
Oct 26, 2011 0.8900 0.9100 0.8500 0.9100 20,237 +0.02(+2.25%)
Oct 25, 2011 0.9000 0.9000 0.8900 0.8900 24,350 -0.01(-1.11%)
Oct 24, 2011 0.9200 0.9294 0.9000 0.9000 20,829 -0.02(-2.17%)
Oct 21, 2011 0.9500 0.9500 0.9100 0.9200 13,250 +0.00(+0.00%)
Oct 20, 2011 0.9100 0.9200 0.9099 0.9200 4,461 +0.01(+1.10%)
Oct 19, 2011 0.9100 0.9200 0.9100 0.9100 13,397 +0.00(+0.00%)
Oct 18, 2011 0.8700 0.9200 0.8700 0.9100 11,352 +0.03(+3.41%)
Oct 17, 2011 0.9000 0.9100 0.8665 0.8800 37,023 +0.00(+0.00%)
Oct 14, 2011 0.8800 0.8800 0.8650 0.8800 29,900 +0.01(+1.15%)
Oct 13, 2011 0.8500 0.8800 0.8200 0.8700 31,029 +0.03(+3.56%)
Oct 12, 2011 0.8497 0.8497 0.8300 0.8401 31,758 +0.01(+1.13%)
Oct 11, 2011 0.7900 0.8400 0.7900 0.8307 15,259 +0.00(+0.08%)
Oct 10, 2011 0.8300 0.8300 0.8299 0.8300 11,219 +0.03(+3.75%)
Oct 07, 2011 0.8300 0.8300 0.7900 0.8000 15,250 -0.03(-3.26%)
Oct 06, 2011 0.8500 0.8500 0.8207 0.8270 9,738 -0.00(-0.28%)
Oct 05, 2011 0.8200 0.8350 0.8200 0.8293 5,496 +0.02(+2.38%)
Oct 04, 2011 0.7300 0.8100 0.7300 0.8100 25,961 +0.01(+0.75%)
Oct 03, 2011 0.8102 0.8341 0.8000 0.8040 5,972 +0.00(+0.50%)
Sep 30, 2011 0.8200 0.8200 0.7890 0.8000 6,500 +0.03(+3.56%)
Sep 29, 2011 0.7725 0.7725 0.7725 0.7725 3,005 -0.02(-2.22%)
Sep 28, 2011 0.7840 0.7940 0.7820 0.7900 3,600 -0.02(-2.47%)
Sep 27, 2011 0.8200 0.8300 0.8000 0.8100 7,550 +0.01(+1.25%)
Sep 26, 2011 0.8100 0.8100 0.8000 0.8000 5,900 +0.00(+0.00%)
Sep 23, 2011 0.8000 0.8300 0.7510 0.8000 20,082 +0.01(+1.78%)
Sep 22, 2011 0.8300 0.8400 0.7515 0.7860 13,080 -0.06(-7.53%)
Sep 21, 2011 0.8597 0.8597 0.8200 0.8500 5,306 +0.01(+1.19%)
Sep 20, 2011 0.8400 0.8450 0.8100 0.8400 8,200 +0.02(+2.44%)
Sep 19, 2011 0.7800 0.8200 0.7600 0.8200 18,096 -0.03(-3.53%)
Sep 16, 2011 0.8500 0.8500 0.7803 0.8500 8,000 +0.00(+0.00%)
Sep 15, 2011 0.8400 0.8697 0.8400 0.8500 15,231 +0.02(+2.41%)
Sep 14, 2011 0.8548 0.8800 0.8300 0.8300 9,007 -0.02(-2.35%)
Sep 13, 2011 0.7910 0.8900 0.7910 0.8500 29,492 +0.05(+6.25%)
Sep 12, 2011 0.8300 0.8300 0.7719 0.8000 29,200 -0.03(-3.61%)
Sep 09, 2011 0.8300 0.8350 0.8300 0.8300 900 +0.00(+0.00%)
Sep 08, 2011 0.8200 0.8490 0.8200 0.8300 2,300 +0.00(+0.00%)
Sep 07, 2011 0.8300 0.8350 0.8100 0.8300 10,921 +0.01(+1.22%)
Sep 06, 2011 0.8100 0.8200 0.7902 0.8200 3,800 +0.01(+1.23%)
Sep 02, 2011 0.8125 0.8125 0.8000 0.8100 1,500 -0.02(-2.41%)
Sep 01, 2011 0.8500 0.8501 0.8300 0.8300 7,390 -0.02(-2.35%)
Aug 31, 2011 0.8000 0.8500 0.8000 0.8500 7,854 +0.04(+4.63%)
Aug 30, 2011 0.8025 0.8125 0.8025 0.8124 442 -0.02(-2.11%)
Aug 29, 2011 0.7700 0.8299 0.7700 0.8299 14,419 +0.01(+1.21%)
Aug 26, 2011 0.7900 0.8200 0.7600 0.8200 2,919 +0.02(+2.56%)
Aug 25, 2011 0.8000 0.8000 0.7900 0.7995 7,137 -0.02(-2.49%)
Aug 24, 2011 0.8000 0.8200 0.7900 0.8199 5,809 +0.04(+5.11%)
Aug 23, 2011 0.8000 0.8074 0.7701 0.7801 10,433 -0.04(-4.87%)
Aug 22, 2011 0.8120 0.8200 0.7200 0.8200 19,658 +0.01(+1.23%)
Aug 19, 2011 0.8000 0.8160 0.8000 0.8100 21,940 +0.02(+2.52%)
Aug 18, 2011 0.8500 0.8500 0.7800 0.7901 5,900 -0.01(-1.24%)
Aug 17, 2011 0.8400 0.8400 0.8000 0.8000 11,825 +0.00(+0.31%)
Aug 16, 2011 0.8300 0.8500 0.7975 0.7975 18,998 -0.01(-1.54%)
Aug 15, 2011 0.7800 0.8500 0.7700 0.8100 40,085 +0.06(+8.00%)
Aug 12, 2011 0.7100 0.7500 0.7100 0.7500 2,593 +0.06(+8.70%)
Aug 11, 2011 0.7200 0.7300 0.6900 0.6900 22,210 -0.03(-4.17%)
Aug 10, 2011 0.7500 0.7800 0.6700 0.7200 57,356 -0.03(-4.00%)
Aug 09, 2011 0.7300 0.7500 0.7000 0.7500 2,285 +0.05(+7.14%)
Aug 08, 2011 0.7200 0.7200 0.6700 0.7000 85,943 -0.01(-1.55%)
Aug 05, 2011 0.7200 0.7500 0.7000 0.7110 27,031 -0.01(-1.93%)
Aug 04, 2011 0.8002 0.8100 0.7200 0.7250 29,326 -0.08(-9.38%)
Aug 03, 2011 0.7800 0.8298 0.7800 0.8000 5,067 +0.04(+5.37%)
Aug 02, 2011 0.7630 0.7800 0.7510 0.7592 23,575 -0.02(-2.65%)
Aug 01, 2011 0.7900 0.8000 0.7600 0.7799 15,000 -0.00(-0.01%)
Jul 29, 2011 0.8010 0.8010 0.7800 0.7800 15,499 -0.02(-2.51%)
Jul 28, 2011 0.7800 0.8001 0.7800 0.8001 6,406 +0.02(+2.58%)
Jul 27, 2011 0.7861 0.7861 0.7530 0.7800 12,895 +0.00(+0.00%)
Jul 26, 2011 0.7602 0.7900 0.7502 0.7800 8,750 +0.00(+0.00%)
Jul 25, 2011 0.7500 0.7900 0.7500 0.7800 5,794 -0.02(-2.50%)
Jul 22, 2011 0.7900 0.8000 0.7900 0.8000 42,252 +0.01(+1.52%)
Jul 21, 2011 0.7700 0.7880 0.7510 0.7880 418 -0.00(-0.25%)
Jul 20, 2011 0.7699 0.7901 0.7699 0.7900 11,000 +0.01(+0.89%)
Jul 19, 2011 0.7800 0.7900 0.7700 0.7830 11,482 +0.03(+3.30%)
Jul 18, 2011 0.7400 0.7700 0.7400 0.7580 21,600 -0.03(-4.05%)
Jul 15, 2011 0.8099 0.8100 0.7460 0.7900 17,770 -0.01(-1.25%)
Jul 14, 2011 0.8000 0.8179 0.8000 0.8000 6,926 +0.00(+0.00%)
Jul 13, 2011 0.8000 0.8000 0.8000 0.8000 122 +0.05(+6.31%)
Jul 12, 2011 0.7401 0.7900 0.7401 0.7525 20,954 +0.00(+0.33%)
Jul 11, 2011 0.7700 0.7700 0.7497 0.7500 46,866 -0.04(-5.05%)
Jul 08, 2011 0.7900 0.7971 0.7722 0.7899 6,135 -0.01(-1.26%)
Jul 07, 2011 0.8200 0.8200 0.7900 0.8000 18,936 +0.00(+0.00%)
Jul 06, 2011 0.8002 0.8200 0.8000 0.8000 23,124 -0.02(-2.44%)
Jul 05, 2011 0.8500 0.8500 0.7900 0.8200 14,937 -0.02(-2.38%)
Jul 01, 2011 0.8100 0.8400 0.8100 0.8400 3,050 +0.01(+1.20%)
Jun 30, 2011 0.8200 0.8400 0.8200 0.8300 8,700 +0.01(+1.22%)
Jun 29, 2011 0.8200 0.8500 0.8200 0.8200 930 +0.00(+0.00%)
Jun 28, 2011 0.8500 0.8500 0.8000 0.8200 23,432 -0.03(-3.50%)
Jun 27, 2011 0.8497 0.8497 0.8300 0.8497 2,400 +0.03(+3.56%)
Jun 24, 2011 0.8300 0.8300 0.8200 0.8205 5,100 -0.00(-0.36%)
Jun 23, 2011 0.8200 0.8400 0.8100 0.8235 5,565 +0.02(+2.94%)
Jun 22, 2011 0.8000 0.8100 0.8000 0.8000 2,823 +0.02(+2.56%)
Jun 21, 2011 0.8000 0.8200 0.7800 0.7800 4,711 -0.02(-2.50%)
Jun 20, 2011 0.8000 0.8000 0.7950 0.8000 22,972 -0.04(-4.76%)
Jun 17, 2011 0.7800 0.8400 0.7700 0.8400 5,300 +0.06(+7.69%)
Jun 16, 2011 0.7600 0.7800 0.7600 0.7800 9,400 +0.02(+2.63%)
Jun 15, 2011 0.7600 0.7900 0.7600 0.7600 6,885 -0.02(-2.56%)
Jun 14, 2011 0.7700 0.8200 0.7700 0.7800 12,699 +0.05(+6.85%)
Jun 13, 2011 0.7700 0.7831 0.7200 0.7300 45,834 -0.05(-5.99%)
Jun 10, 2011 0.7900 0.7900 0.7700 0.7765 1,830 -0.00(-0.45%)
Jun 09, 2011 0.7800 0.7800 0.7800 0.7800 1,416 -0.01(-1.27%)
Jun 08, 2011 0.8400 0.8496 0.7850 0.7900 22,839 -0.04(-4.81%)
Jun 07, 2011 0.8100 0.8300 0.8100 0.8299 7,600 +0.01(+1.21%)
Jun 06, 2011 0.8600 0.8600 0.7700 0.8200 33,300 -0.04(-4.65%)
Jun 03, 2011 0.8800 0.8800 0.8600 0.8600 1,538 +0.02(+2.44%)
May 24, 2011 0.8600 0.8600 0.8395 0.8395 20,864 -0.01(-1.24%)
May 23, 2011 0.8700 0.8900 0.8500 0.8500 6,297 -0.01(-1.16%)
May 20, 2011 0.8400 0.8799 0.8400 0.8600 14,800 +0.03(+3.61%)
May 19, 2011 0.8300 0.8300 0.8200 0.8300 24,248 +0.00(+0.00%)
May 18, 2011 0.8200 0.8700 0.8200 0.8300 79,125 +0.01(+1.22%)
May 17, 2011 0.8550 0.8550 0.8200 0.8200 58,400 -0.01(-0.62%)
May 16, 2011 0.8200 0.8400 0.8200 0.8251 23,700 -0.00(-0.59%)
May 13, 2011 0.8298 0.8300 0.8200 0.8300 30,996 +0.01(+1.00%)
May 12, 2011 0.8300 0.8300 0.8200 0.8218 9,873 -0.01(-0.99%)
May 11, 2011 0.8300 0.8300 0.8200 0.8300 5,320 +0.00(+0.00%)
May 10, 2011 0.8500 0.8609 0.8200 0.8300 28,381 -0.04(-4.60%)
May 09, 2011 0.8507 0.8700 0.8103 0.8700 12,886 +0.01(+1.16%)
May 06, 2011 0.8600 0.8899 0.8500 0.8600 19,074 +0.00(+0.00%)
May 05, 2011 0.8601 0.8601 0.8600 0.8600 300 +0.01(+1.18%)
May 04, 2011 0.8800 0.8800 0.8500 0.8500 2,950 -0.02(-2.79%)
May 03, 2011 0.8700 0.8900 0.8500 0.8744 18,150 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.