Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.780 1.800 1.750 1.800 9,082 +0.01(+0.56%)
Apr 27, 2023 1.810 1.810 1.760 1.790 2,810 +0.01(+0.56%)
Apr 26, 2023 1.760 1.780 1.760 1.780 1,581 -0.01(-0.56%)
Apr 25, 2023 1.800 1.810 1.770 1.790 13,349 -0.02(-1.10%)
Apr 24, 2023 1.810 1.820 1.810 1.810 4,758 -0.00(-0.03%)
Apr 21, 2023 1.810 1.810 1.810 1.810 843 +0.00(+0.03%)
Apr 20, 2023 1.820 1.820 1.800 1.810 6,090 +0.00(+0.00%)
Apr 19, 2023 1.810 1.818 1.810 1.810 8,665 +0.00(+0.00%)
Apr 18, 2023 1.810 1.820 1.810 1.810 7,077 +0.00(+0.00%)
Apr 17, 2023 1.810 1.830 1.800 1.810 10,266 -0.01(-0.56%)
Apr 14, 2023 1.829 1.840 1.820 1.820 3,825 -0.02(-1.08%)
Apr 13, 2023 1.810 1.840 1.810 1.840 5,550 +0.03(+1.66%)
Apr 12, 2023 1.810 1.830 1.810 1.810 3,901 -0.01(-0.55%)
Apr 11, 2023 1.810 1.820 1.810 1.820 8,061 +0.01(+0.55%)
Apr 10, 2023 1.810 1.827 1.810 1.810 6,342 -0.01(-0.55%)
Apr 06, 2023 1.890 1.890 1.820 1.820 5,863 -0.02(-0.89%)
Apr 05, 2023 1.830 1.870 1.830 1.836 1,062 +0.01(+0.35%)
Apr 04, 2023 1.860 1.880 1.830 1.830 4,243 -0.03(-1.61%)
Apr 03, 2023 1.898 1.898 1.850 1.860 6,420 +0.01(+0.54%)
Mar 31, 2023 1.870 1.910 1.840 1.850 13,457 +0.01(+0.54%)
Mar 30, 2023 1.860 1.890 1.840 1.840 11,823 +0.01(+0.55%)
Mar 29, 2023 1.900 1.900 1.820 1.830 17,583 -0.02(-1.08%)
Mar 28, 2023 1.860 1.870 1.850 1.850 33,657 -0.02(-1.07%)
Mar 27, 2023 1.930 1.950 1.810 1.870 162,856 +0.07(+3.89%)
Mar 24, 2023 1.845 1.845 1.782 1.800 10,851 -0.05(-2.70%)
Mar 23, 2023 1.720 1.870 1.720 1.850 76,019 +0.13(+7.56%)
Mar 22, 2023 1.730 1.730 1.720 1.720 1,104 +0.00(+0.00%)
Mar 21, 2023 1.710 1.740 1.710 1.720 3,463 +0.01(+0.58%)
Mar 20, 2023 1.750 1.760 1.710 1.710 5,947 -0.04(-2.29%)
Mar 17, 2023 1.780 1.780 1.750 1.750 33,514 -0.04(-2.23%)
Mar 16, 2023 1.760 1.790 1.730 1.790 5,889 +0.04(+2.29%)
Mar 15, 2023 1.780 1.800 1.750 1.750 14,480 -0.04(-2.23%)
Mar 14, 2023 1.780 1.840 1.780 1.790 19,511 -0.01(-0.56%)
Mar 13, 2023 1.780 1.830 1.780 1.800 16,032 +0.00(+0.00%)
Mar 10, 2023 1.920 1.920 1.800 1.800 54,378 -0.08(-4.26%)
Mar 09, 2023 1.830 1.900 1.830 1.880 17,062 +0.03(+1.62%)
Mar 08, 2023 1.860 1.870 1.850 1.850 1,989 -0.03(-1.60%)
Mar 07, 2023 1.895 1.897 1.860 1.880 4,029 +0.00(+0.00%)
Mar 06, 2023 1.860 1.880 1.850 1.880 6,353 +0.03(+1.62%)
Mar 03, 2023 1.823 1.866 1.790 1.850 27,440 +0.02(+1.09%)
Mar 02, 2023 1.850 1.860 1.830 1.830 6,477 -0.01(-0.54%)
Mar 01, 2023 1.870 1.909 1.840 1.840 35,333 -0.04(-2.13%)
Feb 28, 2023 1.920 1.920 1.870 1.880 4,608 +0.00(+0.00%)
Feb 27, 2023 1.900 1.920 1.870 1.880 8,677 +0.00(+0.00%)
Feb 24, 2023 1.890 1.900 1.880 1.880 2,309 -0.02(-1.05%)
Feb 23, 2023 1.960 1.960 1.895 1.900 17,575 +0.02(+1.06%)
Feb 22, 2023 1.879 1.880 1.875 1.880 2,870 +0.01(+0.53%)
Feb 21, 2023 1.900 1.933 1.870 1.870 6,918 -0.03(-1.58%)
Feb 17, 2023 1.920 1.960 1.900 1.900 38,436 -0.04(-2.06%)
Feb 16, 2023 1.890 1.960 1.890 1.940 8,801 -0.04(-2.02%)
Feb 15, 2023 1.930 2.000 1.930 1.980 34,945 +0.05(+2.44%)
Feb 14, 2023 1.913 1.933 1.910 1.933 15,155 +0.02(+1.19%)
Feb 13, 2023 1.920 1.940 1.900 1.910 17,072 +0.01(+0.54%)
Feb 10, 2023 1.870 1.910 1.870 1.900 10,337 +0.02(+1.06%)
Feb 09, 2023 1.900 1.910 1.880 1.880 3,262 -0.03(-1.57%)
Feb 08, 2023 1.920 1.920 1.900 1.910 2,261 +0.01(+0.67%)
Feb 07, 2023 1.860 1.900 1.850 1.897 10,946 +0.01(+0.38%)
Feb 06, 2023 1.880 1.940 1.880 1.890 6,265 -0.01(-0.52%)
Feb 03, 2023 1.930 1.967 1.890 1.900 24,727 -0.05(-2.56%)
Feb 02, 2023 1.920 1.970 1.920 1.950 13,162 +0.03(+1.56%)
Feb 01, 2023 1.920 1.935 1.920 1.920 9,889 -0.01(-0.52%)
Jan 31, 2023 1.930 1.940 1.920 1.930 5,388 +0.00(+0.00%)
Jan 30, 2023 1.930 1.950 1.930 1.930 6,591 -0.02(-1.03%)
Jan 27, 2023 1.930 1.960 1.930 1.950 30,771 +0.02(+1.04%)
Jan 26, 2023 1.980 1.980 1.930 1.930 21,556 -0.04(-2.03%)
Jan 25, 2023 1.970 1.970 1.945 1.970 7,903 +0.01(+0.51%)
Jan 24, 2023 1.900 1.960 1.870 1.960 49,055 +0.09(+4.81%)
Jan 23, 2023 1.870 1.870 1.860 1.870 6,429 +0.01(+0.54%)
Jan 20, 2023 1.840 1.860 1.820 1.860 13,617 -0.01(-0.53%)
Jan 19, 2023 1.850 1.870 1.820 1.870 10,864 +0.02(+1.08%)
Jan 18, 2023 1.840 1.890 1.840 1.850 21,206 -0.02(-1.07%)
Jan 17, 2023 1.840 1.890 1.840 1.870 15,173 -0.05(-2.60%)
Jan 13, 2023 1.920 1.920 1.910 1.920 11,035 +0.00(+0.00%)
Jan 12, 2023 1.890 1.920 1.889 1.920 15,452 +0.04(+2.13%)
Jan 11, 2023 1.890 1.910 1.880 1.880 12,825 -0.02(-0.94%)
Jan 10, 2023 1.870 1.898 1.870 1.898 2,150 +0.01(+0.42%)
Jan 09, 2023 1.900 1.910 1.880 1.890 20,969 -0.01(-0.53%)
Jan 06, 2023 1.830 1.940 1.830 1.900 25,044 -0.02(-1.04%)
Jan 05, 2023 1.920 1.940 1.880 1.920 26,577 +0.02(+1.05%)
Jan 04, 2023 1.900 1.920 1.885 1.900 38,642 +0.03(+1.60%)
Jan 03, 2023 1.780 1.870 1.780 1.870 37,595 +0.08(+4.47%)
Dec 30, 2022 1.790 1.800 1.760 1.790 16,251 -0.02(-1.10%)
Dec 29, 2022 1.820 1.820 1.800 1.810 3,362 +0.00(+0.00%)
Dec 28, 2022 1.840 1.846 1.810 1.810 17,292 -0.01(-0.55%)
Dec 27, 2022 1.860 1.860 1.820 1.820 11,228 -0.02(-1.09%)
Dec 23, 2022 1.820 1.860 1.820 1.840 7,755 +0.01(+0.55%)
Dec 22, 2022 1.828 1.855 1.828 1.830 24,334 -0.03(-1.61%)
Dec 21, 2022 1.810 1.880 1.810 1.860 41,802 +0.02(+1.09%)
Dec 20, 2022 1.760 1.860 1.740 1.840 109,364 +0.15(+8.88%)
Dec 19, 2022 1.710 1.720 1.680 1.690 13,031 -0.02(-1.17%)
Dec 16, 2022 1.550 1.750 1.550 1.710 90,802 +0.13(+8.23%)
Dec 15, 2022 1.650 1.660 1.550 1.580 51,757 -0.05(-3.07%)
Dec 14, 2022 1.700 1.719 1.630 1.630 82,079 -0.08(-4.40%)
Dec 13, 2022 1.696 1.710 1.690 1.705 31,231 +0.03(+1.49%)
Dec 12, 2022 1.660 1.690 1.658 1.680 26,674 +0.04(+2.44%)
Dec 09, 2022 1.660 1.670 1.630 1.640 21,627 -0.03(-1.80%)
Dec 08, 2022 1.720 1.720 1.660 1.670 33,108 -0.01(-0.60%)
Dec 07, 2022 1.680 1.720 1.680 1.680 10,185 +0.00(+0.00%)
Dec 06, 2022 1.710 1.710 1.640 1.680 35,772 +0.03(+1.82%)
Dec 05, 2022 1.710 1.730 1.650 1.650 91,558 -0.02(-1.42%)
Dec 02, 2022 1.628 1.680 1.628 1.674 89,499 +0.06(+3.96%)
Dec 01, 2022 1.620 1.620 1.560 1.610 20,376 +0.02(+1.26%)
Nov 30, 2022 1.570 1.590 1.550 1.590 56,379 +0.02(+1.27%)
Nov 29, 2022 1.573 1.573 1.540 1.570 7,533 +0.03(+1.95%)
Nov 28, 2022 1.520 1.540 1.520 1.540 8,283 +0.01(+0.65%)
Nov 25, 2022 1.520 1.540 1.520 1.530 883 +0.00(+0.00%)
Nov 23, 2022 1.580 1.580 1.520 1.530 9,119 -0.03(-1.92%)
Nov 22, 2022 1.600 1.600 1.560 1.560 13,517 -0.02(-1.27%)
Nov 21, 2022 1.620 1.620 1.560 1.580 1,723 +0.02(+1.28%)
Nov 18, 2022 1.530 1.560 1.520 1.560 3,118 +0.01(+0.65%)
Nov 17, 2022 1.490 1.560 1.490 1.550 28,375 -0.01(-0.64%)
Nov 16, 2022 1.530 1.560 1.530 1.560 11,870 +0.00(+0.00%)
Nov 15, 2022 1.510 1.620 1.510 1.560 64,450 +0.05(+3.31%)
Nov 14, 2022 1.530 1.600 1.510 1.510 16,384 -0.05(-3.21%)
Nov 11, 2022 1.560 1.580 1.500 1.560 13,808 +0.01(+0.65%)
Nov 10, 2022 1.560 1.610 1.550 1.550 11,684 -0.02(-1.27%)
Nov 09, 2022 1.610 1.610 1.570 1.570 6,846 -0.01(-0.63%)
Nov 08, 2022 1.650 1.650 1.570 1.580 18,285 -0.05(-3.07%)
Nov 07, 2022 1.560 1.650 1.563 1.630 14,783 +0.09(+5.84%)
Nov 04, 2022 1.550 1.562 1.540 1.540 8,565 -0.01(-0.65%)
Nov 03, 2022 1.550 1.593 1.520 1.550 19,653 -0.08(-4.91%)
Nov 02, 2022 1.640 1.660 1.620 1.630 45,984 +0.01(+0.62%)
Nov 01, 2022 1.550 1.650 1.510 1.620 55,003 +0.11(+7.28%)
Oct 31, 2022 1.380 1.550 1.380 1.510 86,062 +0.13(+9.69%)
Oct 28, 2022 1.363 1.380 1.350 1.377 28,601 +0.03(+1.97%)
Oct 27, 2022 1.350 1.380 1.320 1.350 7,891 +0.00(+0.00%)
Oct 26, 2022 1.344 1.377 1.340 1.350 21,070 -0.01(-0.74%)
Oct 25, 2022 1.340 1.360 1.340 1.360 1,233 +0.03(+2.25%)
Oct 24, 2022 1.330 1.340 1.330 1.330 3,899 +0.00(+0.01%)
Oct 21, 2022 1.330 1.390 1.330 1.330 5,166 +0.00(+0.00%)
Oct 20, 2022 1.330 1.350 1.330 1.330 5,045 -0.02(-1.48%)
Oct 19, 2022 1.370 1.400 1.350 1.350 5,262 -0.02(-1.46%)
Oct 18, 2022 1.320 1.400 1.320 1.370 2,292 +0.05(+3.79%)
Oct 17, 2022 1.310 1.340 1.310 1.320 15,525 +0.01(+0.76%)
Oct 14, 2022 1.322 1.322 1.310 1.310 2,439 -0.02(-1.50%)
Oct 13, 2022 1.320 1.339 1.320 1.330 2,632 +0.01(+0.76%)
Oct 12, 2022 1.310 1.330 1.310 1.320 4,800 +0.01(+0.76%)
Oct 11, 2022 1.310 1.340 1.300 1.310 8,004 +0.00(+0.00%)
Oct 10, 2022 1.310 1.320 1.310 1.310 4,182 +0.00(+0.00%)
Oct 07, 2022 1.325 1.326 1.310 1.310 1,784 -0.01(-0.76%)
Oct 06, 2022 1.320 1.330 1.310 1.320 5,747 +0.00(+0.00%)
Oct 05, 2022 1.310 1.337 1.310 1.320 12,031 +0.00(+0.00%)
Oct 04, 2022 1.310 1.350 1.310 1.320 22,205 +0.02(+1.54%)
Oct 03, 2022 1.300 1.330 1.300 1.300 21,654 +0.00(+0.00%)
Sep 30, 2022 1.320 1.350 1.300 1.300 18,301 -0.02(-1.52%)
Sep 29, 2022 1.280 1.350 1.280 1.320 8,653 +0.01(+0.76%)
Sep 28, 2022 1.270 1.310 1.250 1.310 32,083 +0.10(+8.26%)
Sep 27, 2022 1.260 1.300 1.150 1.210 106,287 -0.08(-6.20%)
Sep 26, 2022 1.300 1.300 1.260 1.290 7,767 -0.02(-1.48%)
Sep 23, 2022 1.360 1.360 1.280 1.309 27,224 -0.04(-3.01%)
Sep 22, 2022 1.420 1.430 1.330 1.350 43,996 -0.07(-4.93%)
Sep 21, 2022 1.400 1.420 1.380 1.420 6,243 -0.03(-2.07%)
Sep 20, 2022 1.500 1.500 1.350 1.450 89,804 -0.08(-5.23%)
Sep 19, 2022 1.520 1.530 1.480 1.530 18,817 +0.04(+2.68%)
Sep 16, 2022 1.520 1.520 1.490 1.490 7,916 -0.04(-2.61%)
Sep 15, 2022 1.500 1.530 1.500 1.530 5,277 +0.03(+2.00%)
Sep 14, 2022 1.550 1.550 1.500 1.500 10,916 -0.03(-1.96%)
Sep 13, 2022 1.550 1.550 1.520 1.530 16,150 +0.02(+1.32%)
Sep 12, 2022 1.500 1.530 1.500 1.510 8,627 +0.00(+0.30%)
Sep 09, 2022 1.470 1.530 1.470 1.506 29,292 +0.05(+3.12%)
Sep 08, 2022 1.450 1.480 1.450 1.460 5,615 +0.00(+0.00%)
Sep 07, 2022 1.470 1.480 1.460 1.460 8,892 +0.00(+0.00%)
Sep 06, 2022 1.469 1.490 1.460 1.460 13,706 -0.02(-1.35%)
Sep 02, 2022 1.470 1.490 1.450 1.480 4,318 +0.02(+1.37%)
Sep 01, 2022 1.470 1.475 1.420 1.460 13,294 +0.01(+0.69%)
Aug 31, 2022 1.460 1.460 1.450 1.450 2,639 +0.02(+1.40%)
Aug 30, 2022 1.460 1.490 1.420 1.430 30,223 -0.02(-1.38%)
Aug 29, 2022 1.440 1.470 1.440 1.450 16,622 +0.02(+1.40%)
Aug 26, 2022 1.450 1.450 1.420 1.430 25,247 -0.02(-1.70%)
Aug 25, 2022 1.440 1.460 1.440 1.455 12,757 +0.02(+1.73%)
Aug 24, 2022 1.470 1.470 1.420 1.430 8,467 -0.02(-1.38%)
Aug 23, 2022 1.440 1.460 1.440 1.450 4,816 +0.01(+0.69%)
Aug 22, 2022 1.450 1.465 1.430 1.440 13,915 +0.00(+0.00%)
Aug 19, 2022 1.430 1.483 1.420 1.440 10,219 +0.00(+0.00%)
Aug 18, 2022 1.420 1.460 1.420 1.440 11,664 +0.01(+0.70%)
Aug 17, 2022 1.411 1.455 1.400 1.430 3,828 +0.00(+0.00%)
Aug 16, 2022 1.480 1.480 1.420 1.430 19,617 +0.00(+0.00%)
Aug 15, 2022 1.460 1.470 1.410 1.430 23,171 +0.02(+1.42%)
Aug 12, 2022 1.440 1.460 1.390 1.410 29,645 -0.04(-2.76%)
Aug 11, 2022 1.400 1.450 1.390 1.450 17,664 +0.04(+2.84%)
Aug 10, 2022 1.470 1.476 1.370 1.410 35,497 -0.04(-2.76%)
Aug 09, 2022 1.500 1.510 1.400 1.450 68,704 -0.08(-5.06%)
Aug 08, 2022 1.530 1.560 1.480 1.527 39,594 +0.05(+3.20%)
Aug 05, 2022 1.470 1.511 1.450 1.480 18,574 -0.07(-4.52%)
Aug 04, 2022 1.540 1.560 1.490 1.550 24,317 +0.03(+1.97%)
Aug 03, 2022 1.550 1.550 1.490 1.520 22,796 -0.03(-1.94%)
Aug 02, 2022 1.550 1.570 1.490 1.550 40,469 +0.06(+3.97%)
Aug 01, 2022 1.410 1.500 1.400 1.491 64,907 +0.07(+4.99%)
Jul 29, 2022 1.400 1.440 1.380 1.420 70,548 +0.05(+3.65%)
Jul 28, 2022 1.380 1.440 1.360 1.370 23,676 +0.00(+0.00%)
Jul 27, 2022 1.340 1.370 1.330 1.370 10,270 +0.02(+1.48%)
Jul 26, 2022 1.350 1.351 1.340 1.350 14,568 +0.03(+2.27%)
Jul 25, 2022 1.290 1.320 1.290 1.320 11,823 +0.04(+3.13%)
Jul 22, 2022 1.300 1.300 1.210 1.280 14,688 +0.01(+0.79%)
Jul 21, 2022 1.250 1.270 1.210 1.270 5,570 +0.02(+1.60%)
Jul 20, 2022 1.260 1.300 1.230 1.250 7,931 +0.01(+0.81%)
Jul 19, 2022 1.290 1.290 1.240 1.240 5,029 -0.04(-3.13%)
Jul 18, 2022 1.110 1.280 1.110 1.280 18,674 +0.02(+1.60%)
Jul 15, 2022 1.261 1.261 1.260 1.260 1,397 +0.01(+0.80%)
Jul 14, 2022 1.230 1.250 1.230 1.250 2,318 +0.01(+0.81%)
Jul 13, 2022 1.260 1.270 1.210 1.240 19,997 +0.00(+0.00%)
Jul 12, 2022 1.240 1.255 1.200 1.240 5,214 -0.02(-1.59%)
Jul 11, 2022 1.250 1.265 1.240 1.260 6,739 +0.00(+0.00%)
Jul 08, 2022 1.220 1.287 1.220 1.260 1,468 +0.02(+1.61%)
Jul 07, 2022 1.250 1.260 1.210 1.240 56,323 +0.00(+0.00%)
Jul 06, 2022 1.261 1.261 1.200 1.240 15,878 -0.04(-3.13%)
Jul 05, 2022 1.320 1.330 1.233 1.280 55,193 -0.05(-3.76%)
Jul 01, 2022 1.364 1.370 1.302 1.330 2,270 +0.01(+0.76%)
Jun 30, 2022 1.340 1.340 1.292 1.320 11,491 -0.01(-0.75%)
Jun 29, 2022 1.340 1.340 1.330 1.330 3,036 -0.02(-1.48%)
Jun 28, 2022 1.350 1.350 1.320 1.350 9,523 +0.01(+0.75%)
Jun 27, 2022 1.250 1.340 1.250 1.340 6,302 +0.04(+3.08%)
Jun 24, 2022 1.290 1.300 1.250 1.300 25,918 +0.04(+3.17%)
Jun 23, 2022 1.290 1.300 1.250 1.260 4,289 -0.01(-0.79%)
Jun 22, 2022 1.290 1.290 1.260 1.270 4,667 -0.01(-0.78%)
Jun 21, 2022 1.180 1.300 1.180 1.280 22,462 +0.10(+8.47%)
Jun 17, 2022 1.270 1.290 1.170 1.180 164,961 -0.10(-7.81%)
Jun 16, 2022 1.280 1.300 1.264 1.280 10,890 +0.01(+0.79%)
Jun 15, 2022 1.290 1.290 1.260 1.270 71,477 -0.01(-0.78%)
Jun 14, 2022 1.320 1.330 1.270 1.280 87,222 -0.05(-3.76%)
Jun 13, 2022 1.380 1.390 1.320 1.330 61,087 -0.05(-3.62%)
Jun 10, 2022 1.400 1.401 1.370 1.380 23,998 -0.02(-1.43%)
Jun 09, 2022 1.410 1.440 1.400 1.400 23,866 -0.04(-2.78%)
Jun 08, 2022 1.410 1.440 1.407 1.440 20,637 +0.04(+2.86%)
Jun 07, 2022 1.400 1.430 1.400 1.400 52,978 -0.01(-0.71%)
Jun 06, 2022 1.450 1.450 1.400 1.410 37,218 -0.04(-2.42%)
Jun 03, 2022 1.440 1.445 1.424 1.445 14,318 +0.01(+0.35%)
Jun 02, 2022 1.435 1.450 1.420 1.440 12,029 +0.00(+0.00%)
Jun 01, 2022 1.440 1.440 1.410 1.440 18,991 -0.01(-0.35%)
May 31, 2022 1.410 1.480 1.400 1.445 45,067 -0.08(-5.56%)
May 27, 2022 1.500 1.550 1.470 1.530 1,711,173 +0.03(+2.00%)
May 26, 2022 1.440 1.510 1.442 1.500 15,395 +0.04(+3.09%)
May 25, 2022 1.400 1.500 1.400 1.455 6,431 +0.06(+3.93%)
May 24, 2022 1.460 1.460 1.400 1.400 39,510 -0.05(-3.49%)
May 23, 2022 1.490 1.490 1.450 1.451 11,923 -0.05(-3.29%)
May 20, 2022 1.530 1.530 1.499 1.500 9,270 -0.01(-0.66%)
May 19, 2022 1.520 1.550 1.510 1.510 16,809 +0.00(+0.00%)
May 18, 2022 1.520 1.540 1.500 1.510 9,413 +0.01(+0.67%)
May 17, 2022 1.410 1.540 1.410 1.500 42,511 +0.10(+7.14%)
May 16, 2022 1.520 1.520 1.390 1.400 108,813 -0.12(-7.89%)
May 13, 2022 1.490 1.520 1.440 1.520 78,879 +0.02(+1.33%)
May 12, 2022 1.520 1.540 1.490 1.500 72,785 -0.01(-0.66%)
May 11, 2022 1.470 1.560 1.470 1.510 56,853 -0.02(-1.31%)
May 10, 2022 1.600 1.600 1.490 1.530 34,361 -0.03(-1.92%)
May 09, 2022 1.540 1.590 1.540 1.560 3,049 +0.01(+0.65%)
May 06, 2022 1.540 1.560 1.540 1.550 13,167 +0.00(+0.00%)
May 05, 2022 1.540 1.557 1.540 1.550 11,372 +0.01(+0.65%)
May 04, 2022 1.620 1.620 1.540 1.540 17,112 -0.03(-1.91%)
May 03, 2022 1.530 1.580 1.490 1.570 26,283 +0.04(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.