Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.340 7.390 7.330 7.370 86,966 +0.03(+0.41%)
Apr 29, 2014 7.360 7.360 7.340 7.340 81,618 -0.03(-0.41%)
Apr 28, 2014 7.400 7.400 7.300 7.370 109,322 -0.04(-0.54%)
Apr 25, 2014 7.420 7.440 7.400 7.410 97,398 +0.00(+0.00%)
Apr 24, 2014 7.450 7.450 7.360 7.410 129,827 -0.02(-0.27%)
Apr 23, 2014 7.400 7.490 7.380 7.430 113,726 +0.01(+0.13%)
Apr 22, 2014 7.340 7.420 7.330 7.420 121,259 +0.05(+0.68%)
Apr 21, 2014 7.310 7.370 7.300 7.370 119,498 +0.02(+0.27%)
Apr 17, 2014 7.330 7.350 7.350 7.350 88,300 +0.01(+0.14%)
Apr 16, 2014 7.300 7.350 7.260 7.340 87,527 +0.05(+0.69%)
Apr 15, 2014 7.300 7.320 7.230 7.290 92,654 -0.02(-0.27%)
Apr 14, 2014 7.330 7.410 7.280 7.310 221,705 -0.02(-0.27%)
Apr 11, 2014 7.370 7.370 7.280 7.330 99,256 -0.08(-1.08%)
Apr 10, 2014 7.410 7.530 7.370 7.410 362,097 -0.13(-1.72%)
Apr 09, 2014 7.470 7.560 7.470 7.540 211,729 +0.12(+1.62%)
Apr 08, 2014 7.410 7.460 7.400 7.420 88,941 +0.02(+0.27%)
Apr 07, 2014 7.520 7.530 7.400 7.400 75,546 -0.12(-1.60%)
Apr 04, 2014 7.630 7.640 7.510 7.520 78,308 -0.09(-1.18%)
Apr 03, 2014 7.690 7.695 7.610 7.610 75,855 -0.08(-1.04%)
Apr 02, 2014 7.700 7.720 7.650 7.690 180,368 +0.02(+0.26%)
Apr 01, 2014 7.560 7.680 7.550 7.670 127,431 +0.11(+1.46%)
Mar 31, 2014 7.560 7.580 7.530 7.560 74,551 +0.00(+0.00%)
Mar 28, 2014 7.490 7.570 7.490 7.560 88,582 +0.08(+1.07%)
Mar 27, 2014 7.530 7.540 7.470 7.480 103,105 -0.04(-0.53%)
Mar 26, 2014 7.570 7.600 7.500 7.520 181,114 -0.01(-0.19%)
Mar 25, 2014 7.620 7.640 7.530 7.534 153,933 -0.08(-1.00%)
Mar 24, 2014 7.670 7.670 7.590 7.610 124,682 -0.03(-0.39%)
Mar 21, 2014 7.670 7.720 7.640 7.640 150,218 -0.01(-0.13%)
Mar 20, 2014 7.640 7.690 7.640 7.650 91,204 +0.00(+0.00%)
Mar 19, 2014 7.660 7.710 7.650 7.650 148,759 +0.02(+0.26%)
Mar 18, 2014 7.570 7.650 7.530 7.630 98,716 +0.06(+0.79%)
Mar 17, 2014 7.670 7.690 7.550 7.570 126,457 -0.05(-0.66%)
Mar 14, 2014 7.620 7.670 7.580 7.620 96,703 -0.02(-0.26%)
Mar 13, 2014 7.590 7.710 7.590 7.640 253,731 +0.02(+0.26%)
Mar 12, 2014 7.620 7.660 7.550 7.620 242,149 -0.04(-0.52%)
Mar 11, 2014 7.740 7.740 7.540 7.660 359,301 -0.10(-1.29%)
Mar 10, 2014 7.770 7.840 7.730 7.760 141,225 -0.02(-0.26%)
Mar 07, 2014 7.880 7.887 7.720 7.780 113,839 -0.11(-1.39%)
Mar 06, 2014 7.800 7.930 7.790 7.890 206,310 +0.09(+1.15%)
Mar 05, 2014 7.760 7.830 7.760 7.800 56,633 +0.02(+0.26%)
Mar 04, 2014 7.780 7.820 7.750 7.780 56,978 +0.04(+0.52%)
Mar 03, 2014 7.740 7.800 7.700 7.740 116,677 -0.07(-0.90%)
Feb 28, 2014 7.790 7.840 7.780 7.810 103,271 +0.03(+0.39%)
Feb 27, 2014 7.750 7.830 7.740 7.780 111,962 +0.02(+0.26%)
Feb 26, 2014 7.740 7.770 7.720 7.760 106,096 +0.01(+0.13%)
Feb 25, 2014 7.770 7.770 7.680 7.750 114,910 -0.01(-0.13%)
Feb 24, 2014 7.750 7.800 7.730 7.760 111,840 +0.03(+0.39%)
Feb 21, 2014 7.700 7.780 7.690 7.730 111,587 +0.05(+0.65%)
Feb 20, 2014 7.660 7.720 7.650 7.680 98,441 +0.01(+0.13%)
Feb 19, 2014 7.740 7.750 7.630 7.670 119,843 -0.11(-1.41%)
Feb 18, 2014 7.670 7.790 7.670 7.780 127,438 +0.08(+1.04%)
Feb 14, 2014 7.750 7.700 7.700 7.700 88,700 -0.03(-0.39%)
Feb 13, 2014 7.630 7.730 7.620 7.730 89,753 +0.06(+0.78%)
Feb 12, 2014 7.650 7.690 7.610 7.670 86,496 +0.00(+0.00%)
Feb 11, 2014 7.650 7.690 7.650 7.670 105,305 +0.04(+0.52%)
Feb 10, 2014 7.540 7.640 7.530 7.630 121,165 +0.07(+0.93%)
Feb 07, 2014 7.470 7.560 7.470 7.560 91,420 +0.11(+1.48%)
Feb 06, 2014 7.440 7.530 7.420 7.450 88,106 +0.02(+0.27%)
Feb 05, 2014 7.360 7.430 7.344 7.430 100,515 +0.08(+1.09%)
Feb 04, 2014 7.330 7.380 7.290 7.350 51,038 +0.02(+0.27%)
Feb 03, 2014 7.410 7.440 7.310 7.330 144,362 -0.07(-0.95%)
Jan 31, 2014 7.350 7.440 7.310 7.400 88,164 -0.03(-0.40%)
Jan 30, 2014 7.390 7.430 7.350 7.430 109,079 +0.13(+1.78%)
Jan 29, 2014 7.340 7.380 7.290 7.300 141,657 -0.09(-1.22%)
Jan 28, 2014 7.380 7.420 7.340 7.390 144,128 -0.03(-0.40%)
Jan 27, 2014 7.480 7.500 7.370 7.420 150,415 -0.05(-0.67%)
Jan 24, 2014 7.630 7.660 7.470 7.470 133,680 -0.18(-2.35%)
Jan 23, 2014 7.660 7.680 7.630 7.650 98,877 -0.02(-0.26%)
Jan 22, 2014 7.630 7.670 7.630 7.670 116,343 +0.04(+0.52%)
Jan 21, 2014 7.670 7.700 7.610 7.630 112,160 -0.01(-0.13%)
Jan 17, 2014 7.650 7.640 7.640 7.640 200,200 +0.02(+0.26%)
Jan 16, 2014 7.640 7.640 7.600 7.620 121,799 +0.00(+0.00%)
Jan 15, 2014 7.550 7.650 7.540 7.620 303,873 +0.08(+1.06%)
Jan 14, 2014 7.540 7.570 7.500 7.540 148,660 +0.00(+0.00%)
Jan 13, 2014 7.550 7.570 7.520 7.540 229,817 -0.02(-0.26%)
Jan 10, 2014 7.670 7.700 7.460 7.560 266,371 +0.11(+1.48%)
Jan 09, 2014 7.400 7.470 7.400 7.450 117,968 +0.05(+0.68%)
Jan 08, 2014 7.400 7.430 7.370 7.400 72,709 +0.01(+0.14%)
Jan 07, 2014 7.350 7.390 7.350 7.390 76,149 +0.03(+0.41%)
Jan 06, 2014 7.330 7.360 7.320 7.360 83,578 +0.07(+0.96%)
Jan 03, 2014 7.280 7.310 7.270 7.290 62,082 +0.01(+0.14%)
Jan 02, 2014 7.280 7.290 7.230 7.280 112,850 +0.00(+0.00%)
Dec 31, 2013 7.310 7.280 7.280 7.280 109,000 +0.01(+0.14%)
Dec 30, 2013 7.320 7.330 7.260 7.270 109,605 -0.06(-0.82%)
Dec 27, 2013 7.390 7.400 7.300 7.330 77,978 -0.06(-0.81%)
Dec 26, 2013 7.400 7.430 7.390 7.390 76,911 -0.01(-0.09%)
Dec 24, 2013 7.310 7.400 7.300 7.396 74,632 +0.10(+1.32%)
Dec 23, 2013 7.230 7.340 7.230 7.300 94,743 +0.07(+0.97%)
Dec 20, 2013 7.150 7.230 7.130 7.230 92,862 +0.06(+0.84%)
Dec 19, 2013 7.110 7.170 7.090 7.170 127,660 +0.03(+0.42%)
Dec 18, 2013 7.100 7.140 7.080 7.140 152,167 +0.06(+0.85%)
Dec 17, 2013 6.990 7.090 6.970 7.080 187,050 +0.07(+1.00%)
Dec 16, 2013 6.930 7.040 6.930 7.010 99,875 +0.06(+0.81%)
Dec 13, 2013 7.060 7.060 6.950 6.954 125,406 -0.10(-1.36%)
Dec 12, 2013 7.080 7.080 7.040 7.050 85,923 -0.04(-0.56%)
Dec 11, 2013 7.100 7.120 7.050 7.090 113,356 -0.04(-0.56%)
Dec 10, 2013 7.090 7.130 7.070 7.130 103,257 +0.04(+0.56%)
Dec 09, 2013 7.090 7.100 7.050 7.090 131,876 +0.00(+0.00%)
Dec 06, 2013 7.090 7.110 7.070 7.090 75,094 +0.02(+0.28%)
Dec 05, 2013 7.090 7.090 7.030 7.070 95,087 +0.00(+0.00%)
Dec 04, 2013 7.070 7.085 7.040 7.070 110,803 -0.02(-0.28%)
Dec 03, 2013 7.160 7.180 7.070 7.090 178,408 -0.10(-1.39%)
Dec 02, 2013 7.170 7.210 7.170 7.190 77,245 -0.01(-0.14%)
Nov 29, 2013 7.180 7.220 7.130 7.200 109,271 +0.07(+0.98%)
Nov 27, 2013 7.120 7.170 7.090 7.130 95,914 +0.02(+0.28%)
Nov 26, 2013 7.120 7.130 7.070 7.110 99,588 +0.02(+0.27%)
Nov 25, 2013 7.100 7.140 7.080 7.091 79,762 -0.02(-0.26%)
Nov 22, 2013 7.090 7.150 7.080 7.110 84,731 +0.04(+0.57%)
Nov 21, 2013 7.100 7.115 7.070 7.070 85,328 -0.02(-0.28%)
Nov 20, 2013 7.100 7.130 7.060 7.090 83,871 -0.02(-0.28%)
Nov 19, 2013 7.110 7.150 7.100 7.110 86,199 -0.03(-0.42%)
Nov 18, 2013 7.150 7.190 7.110 7.140 71,873 +0.00(+0.00%)
Nov 15, 2013 7.180 7.370 7.120 7.140 202,131 -0.02(-0.28%)
Nov 14, 2013 7.150 7.190 7.150 7.160 79,090 -0.02(-0.28%)
Nov 12, 2013 7.230 7.230 7.140 7.180 67,357 -0.06(-0.77%)
Nov 11, 2013 7.130 7.240 7.100 7.236 86,882 +0.07(+0.92%)
Nov 08, 2013 7.060 7.200 7.030 7.170 195,389 +0.07(+0.99%)
Nov 07, 2013 7.100 7.110 7.010 7.100 161,954 +0.02(+0.28%)
Nov 06, 2013 7.120 7.180 7.080 7.080 64,958 -0.03(-0.42%)
Nov 05, 2013 7.160 7.190 7.110 7.110 70,060 -0.08(-1.11%)
Nov 04, 2013 7.180 7.200 7.160 7.190 33,711 +0.03(+0.42%)
Nov 01, 2013 7.150 7.220 7.150 7.160 108,023 +0.01(+0.14%)
Oct 31, 2013 7.200 7.210 7.130 7.150 93,850 -0.06(-0.83%)
Oct 30, 2013 7.200 7.240 7.190 7.210 95,657 +0.00(+0.00%)
Oct 29, 2013 7.230 7.240 7.180 7.210 57,086 -0.01(-0.14%)
Oct 28, 2013 7.230 7.270 7.180 7.220 60,167 -0.03(-0.41%)
Oct 25, 2013 7.170 7.260 7.140 7.250 124,577 +0.09(+1.26%)
Oct 24, 2013 7.150 7.240 7.150 7.160 90,547 +0.00(+0.00%)
Oct 23, 2013 7.060 7.180 7.010 7.160 89,536 +0.08(+1.13%)
Oct 22, 2013 7.070 7.110 7.050 7.080 107,450 -0.00(-0.00%)
Oct 21, 2013 7.020 7.100 7.020 7.080 77,926 +0.07(+1.00%)
Oct 18, 2013 7.020 7.070 7.000 7.010 135,714 -0.03(-0.43%)
Oct 17, 2013 6.930 7.060 6.910 7.040 151,479 +0.10(+1.44%)
Oct 16, 2013 6.880 6.945 6.880 6.940 45,030 +0.08(+1.24%)
Oct 15, 2013 6.900 6.920 6.840 6.855 64,783 -0.06(-0.84%)
Oct 14, 2013 6.860 6.920 6.850 6.913 50,436 +0.02(+0.34%)
Oct 11, 2013 6.930 6.940 6.890 6.890 114,137 -0.07(-1.01%)
Oct 10, 2013 6.840 6.980 6.800 6.960 156,070 +0.11(+1.61%)
Oct 09, 2013 6.830 6.860 6.820 6.850 65,846 -0.03(-0.44%)
Oct 08, 2013 6.910 6.910 6.850 6.880 181,153 -0.03(-0.43%)
Oct 07, 2013 6.940 6.950 6.910 6.910 101,940 -0.06(-0.86%)
Oct 04, 2013 6.920 6.970 6.920 6.970 94,933 +0.07(+1.01%)
Oct 03, 2013 6.910 6.940 6.890 6.900 68,671 -0.05(-0.72%)
Oct 02, 2013 6.780 6.960 6.780 6.950 153,499 -0.01(-0.22%)
Oct 01, 2013 6.910 6.980 6.910 6.965 120,273 +0.04(+0.65%)
Sep 27, 2013 6.900 6.920 6.870 6.920 50,548 +0.02(+0.29%)
Sep 26, 2013 6.890 6.940 6.890 6.900 92,512 +0.00(+0.00%)
Sep 25, 2013 6.880 6.930 6.880 6.900 98,588 +0.01(+0.15%)
Sep 24, 2013 6.900 6.940 6.870 6.890 102,523 -0.01(-0.14%)
Sep 23, 2013 6.930 6.950 6.890 6.900 77,386 -0.03(-0.43%)
Sep 20, 2013 6.930 6.980 6.930 6.930 86,840 -0.04(-0.57%)
Sep 19, 2013 6.930 6.980 6.928 6.970 129,121 +0.02(+0.29%)
Sep 18, 2013 6.880 6.950 6.840 6.950 83,795 +0.09(+1.31%)
Sep 17, 2013 6.850 6.960 6.850 6.860 130,465 -0.02(-0.29%)
Sep 16, 2013 6.930 6.920 6.850 6.880 85,664 +0.00(+0.00%)
Sep 13, 2013 6.830 6.880 6.790 6.880 82,684 +0.02(+0.29%)
Sep 12, 2013 6.840 6.870 6.820 6.860 101,418 +0.00(+0.00%)
Sep 11, 2013 6.820 6.860 6.800 6.860 62,312 -0.02(-0.28%)
Sep 10, 2013 6.870 6.910 6.850 6.879 111,997 -0.01(-0.16%)
Sep 09, 2013 6.840 6.890 6.810 6.890 103,051 +0.03(+0.44%)
Sep 06, 2013 6.850 6.870 6.810 6.860 95,268 +0.01(+0.15%)
Sep 05, 2013 6.820 6.850 6.810 6.850 53,494 +0.02(+0.29%)
Sep 04, 2013 6.800 6.860 6.790 6.830 51,554 +0.01(+0.15%)
Sep 03, 2013 6.800 6.840 6.780 6.820 91,779 +0.05(+0.74%)
Aug 30, 2013 6.780 6.840 6.760 6.770 75,646 +0.02(+0.30%)
Aug 29, 2013 6.800 6.800 6.750 6.750 70,734 -0.03(-0.44%)
Aug 28, 2013 6.770 6.816 6.700 6.780 76,134 -0.01(-0.15%)
Aug 27, 2013 6.780 6.820 6.770 6.790 51,616 -0.05(-0.73%)
Aug 26, 2013 6.850 6.880 6.830 6.840 76,307 -0.02(-0.29%)
Aug 23, 2013 6.800 6.880 6.800 6.860 86,023 +0.04(+0.59%)
Aug 22, 2013 6.740 6.840 6.740 6.820 71,711 +0.09(+1.34%)
Aug 21, 2013 6.800 6.810 6.720 6.730 88,396 -0.06(-0.88%)
Aug 20, 2013 6.750 6.840 6.750 6.790 48,230 +0.02(+0.30%)
Aug 19, 2013 6.820 6.890 6.750 6.770 65,959 -0.07(-1.02%)
Aug 16, 2013 6.910 6.950 6.821 6.840 106,357 -0.06(-0.87%)
Aug 15, 2013 6.920 6.980 6.850 6.900 112,344 -0.08(-1.15%)
Aug 14, 2013 6.990 7.010 6.930 6.980 52,088 -0.01(-0.14%)
Aug 13, 2013 7.010 7.045 6.990 6.990 61,588 -0.07(-0.99%)
Aug 12, 2013 7.032 7.080 7.020 7.060 59,886 +0.01(+0.14%)
Aug 09, 2013 7.080 7.100 7.040 7.050 54,662 -0.03(-0.42%)
Aug 08, 2013 7.130 7.130 7.050 7.080 61,923 -0.07(-0.98%)
Aug 07, 2013 7.090 7.150 7.060 7.150 49,650 +0.06(+0.85%)
Aug 06, 2013 7.090 7.130 7.080 7.090 45,223 -0.05(-0.70%)
Aug 05, 2013 7.140 7.172 7.110 7.140 47,088 -0.04(-0.56%)
Aug 02, 2013 7.170 7.200 7.150 7.180 55,754 -0.05(-0.69%)
Aug 01, 2013 7.120 7.240 7.110 7.230 104,670 +0.12(+1.62%)
Jul 31, 2013 7.110 7.160 7.110 7.115 69,909 +0.00(+0.07%)
Jul 30, 2013 7.100 7.130 7.080 7.110 50,319 +0.04(+0.57%)
Jul 29, 2013 7.050 7.140 7.050 7.070 84,930 -0.01(-0.14%)
Jul 26, 2013 7.090 7.120 7.078 7.080 53,152 -0.03(-0.42%)
Jul 25, 2013 7.070 7.110 7.052 7.110 67,012 -0.02(-0.34%)
Jul 24, 2013 7.150 7.170 7.090 7.135 48,199 -0.05(-0.63%)
Jul 23, 2013 7.140 7.180 7.100 7.180 110,343 +0.09(+1.27%)
Jul 22, 2013 7.030 7.102 7.040 7.090 73,588 +0.05(+0.71%)
Jul 19, 2013 7.030 7.070 7.030 7.040 56,205 -0.04(-0.56%)
Jul 18, 2013 7.010 7.100 7.010 7.080 55,652 +0.05(+0.71%)
Jul 17, 2013 7.030 7.050 7.010 7.030 95,704 +0.01(+0.14%)
Jul 16, 2013 7.100 7.100 7.010 7.020 100,573 -0.11(-1.54%)
Jul 15, 2013 7.080 7.130 7.030 7.130 106,441 +0.06(+0.85%)
Jul 12, 2013 6.990 7.080 6.990 7.070 89,775 +0.02(+0.28%)
Jul 11, 2013 6.970 7.050 6.930 7.050 71,612 +0.08(+1.15%)
Jul 10, 2013 6.940 6.970 6.930 6.970 81,434 +0.03(+0.43%)
Jul 09, 2013 6.940 6.950 6.890 6.940 73,547 +0.00(+0.00%)
Jul 08, 2013 6.920 6.960 6.910 6.940 84,219 +0.00(+0.00%)
Jul 05, 2013 7.000 7.000 6.900 6.940 82,578 +0.01(+0.14%)
Jul 03, 2013 6.950 6.950 6.901 6.930 49,764 -0.04(-0.57%)
Jul 02, 2013 6.940 7.000 6.930 6.970 78,655 +0.01(+0.14%)
Jul 01, 2013 6.900 7.000 6.900 6.960 96,747 +0.05(+0.72%)
Jun 28, 2013 6.870 6.920 6.820 6.910 102,915 +0.15(+2.22%)
Jun 26, 2013 6.710 6.760 6.680 6.760 78,518 +0.10(+1.50%)
Jun 25, 2013 6.680 6.710 6.630 6.660 111,471 -0.02(-0.30%)
Jun 24, 2013 6.700 6.700 6.578 6.680 117,518 -0.10(-1.47%)
Jun 21, 2013 6.690 6.808 6.610 6.780 165,887 -0.01(-0.15%)
Jun 20, 2013 6.870 6.930 6.790 6.790 99,670 -0.20(-2.85%)
Jun 19, 2013 7.030 7.060 6.970 6.989 44,947 -0.07(-1.01%)
Jun 18, 2013 6.990 7.080 6.970 7.060 103,656 +0.06(+0.86%)
Jun 17, 2013 6.950 7.010 6.917 7.000 117,053 +0.07(+1.01%)
Jun 14, 2013 6.890 6.979 6.890 6.930 75,502 +0.00(+0.00%)
Jun 13, 2013 6.840 6.989 6.810 6.930 137,681 +0.06(+0.87%)
Jun 12, 2013 7.010 7.040 6.860 6.870 121,783 -0.17(-2.41%)
Jun 11, 2013 7.060 7.120 7.040 7.040 68,010 -0.08(-1.12%)
Jun 10, 2013 7.150 7.180 7.120 7.120 102,894 -0.06(-0.84%)
Jun 07, 2013 7.090 7.199 7.090 7.180 74,114 +0.11(+1.56%)
Jun 06, 2013 7.020 7.090 7.010 7.070 69,833 +0.01(+0.14%)
Jun 05, 2013 7.100 7.130 7.040 7.060 77,009 -0.07(-0.98%)
Jun 04, 2013 7.150 7.220 7.111 7.130 148,987 -0.01(-0.14%)
Jun 03, 2013 7.220 7.220 7.090 7.140 168,285 -0.06(-0.83%)
May 31, 2013 7.340 7.350 7.200 7.200 103,694 -0.08(-1.10%)
May 30, 2013 7.340 7.390 7.270 7.280 162,142 -0.04(-0.55%)
May 29, 2013 7.370 7.370 7.260 7.320 128,531 -0.02(-0.27%)
May 28, 2013 7.380 7.440 7.330 7.340 95,402 -0.03(-0.41%)
May 24, 2013 7.310 7.390 7.310 7.370 95,832 +0.01(+0.14%)
May 23, 2013 7.390 7.420 7.310 7.360 120,845 -0.01(-0.14%)
May 22, 2013 7.490 7.490 7.370 7.370 159,178 -0.15(-1.99%)
May 21, 2013 7.510 7.570 7.470 7.520 111,359 -0.02(-0.27%)
May 20, 2013 7.500 7.620 7.470 7.540 147,328 +0.02(+0.27%)
May 17, 2013 7.470 7.520 7.460 7.520 76,599 +0.07(+0.94%)
May 16, 2013 7.440 7.458 7.390 7.450 52,656 +0.00(+0.00%)
May 15, 2013 7.430 7.500 7.400 7.450 130,650 +0.04(+0.54%)
May 13, 2013 7.330 7.450 7.320 7.410 151,072 +0.02(+0.27%)
May 10, 2013 7.370 7.390 7.340 7.390 120,540 +0.06(+0.82%)
May 09, 2013 7.350 7.380 7.320 7.330 86,979 -0.02(-0.27%)
May 08, 2013 7.320 7.410 7.320 7.350 122,717 +0.02(+0.27%)
May 07, 2013 7.310 7.340 7.300 7.330 94,859 +0.00(+0.00%)
May 06, 2013 7.310 7.330 7.290 7.330 88,941 +0.01(+0.14%)
May 03, 2013 7.320 7.350 7.280 7.320 90,195 +0.05(+0.69%)
May 02, 2013 7.240 7.300 7.240 7.270 111,553 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.