Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.860 6.860 6.780 6.790 146,740 -0.07(-1.02%)
Apr 29, 2015 6.870 6.880 6.840 6.860 105,795 -0.01(-0.15%)
Apr 28, 2015 6.880 6.880 6.850 6.870 167,502 -0.01(-0.15%)
Apr 27, 2015 6.920 6.940 6.870 6.880 151,173 -0.03(-0.43%)
Apr 24, 2015 6.920 6.930 6.870 6.910 192,172 -0.04(-0.58%)
Apr 23, 2015 6.910 6.970 6.890 6.950 177,015 +0.03(+0.43%)
Apr 22, 2015 6.880 6.920 6.880 6.920 82,432 +0.04(+0.58%)
Apr 21, 2015 6.930 6.930 6.860 6.880 97,201 -0.04(-0.58%)
Apr 20, 2015 6.880 6.930 6.850 6.920 77,379 +0.07(+1.02%)
Apr 17, 2015 6.930 6.930 6.790 6.850 70,944 -0.08(-1.15%)
Apr 16, 2015 6.990 6.990 6.930 6.930 118,371 -0.07(-1.00%)
Apr 15, 2015 6.920 7.000 6.910 7.000 251,972 +0.07(+1.01%)
Apr 14, 2015 6.910 6.930 6.870 6.930 143,718 +0.01(+0.14%)
Apr 13, 2015 6.880 6.920 6.840 6.920 208,501 +0.02(+0.29%)
Apr 10, 2015 6.900 6.920 6.860 6.900 120,186 +0.02(+0.29%)
Apr 09, 2015 6.820 6.890 6.790 6.880 139,823 +0.06(+0.88%)
Apr 08, 2015 6.780 6.830 6.765 6.820 100,311 +0.05(+0.74%)
Apr 07, 2015 6.740 6.790 6.720 6.770 166,433 +0.02(+0.30%)
Apr 06, 2015 6.670 6.750 6.660 6.750 64,521 +0.06(+0.90%)
Apr 02, 2015 6.700 6.690 6.690 6.690 87,600 +0.00(+0.00%)
Apr 01, 2015 6.720 6.740 6.690 6.690 166,953 -0.03(-0.45%)
Mar 31, 2015 6.730 6.730 6.690 6.720 79,117 -0.02(-0.30%)
Mar 30, 2015 6.700 6.740 6.700 6.740 78,291 +0.04(+0.60%)
Mar 27, 2015 6.720 6.720 6.660 6.700 60,488 -0.02(-0.30%)
Mar 26, 2015 6.700 6.720 6.620 6.720 277,714 +0.02(+0.30%)
Mar 25, 2015 6.750 6.750 6.680 6.700 202,642 -0.03(-0.45%)
Mar 24, 2015 6.750 6.760 6.700 6.730 109,164 -0.03(-0.44%)
Mar 23, 2015 6.730 6.780 6.730 6.760 140,816 +0.02(+0.30%)
Mar 20, 2015 6.690 6.760 6.680 6.740 125,908 +0.06(+0.90%)
Mar 19, 2015 6.630 6.700 6.630 6.680 158,938 +0.02(+0.30%)
Mar 18, 2015 6.580 6.710 6.580 6.660 272,115 +0.01(+0.15%)
Mar 17, 2015 6.610 6.650 6.580 6.650 82,555 +0.00(+0.00%)
Mar 16, 2015 6.550 6.650 6.550 6.650 153,915 +0.10(+1.53%)
Mar 13, 2015 6.580 6.580 6.510 6.550 106,549 -0.04(-0.61%)
Mar 12, 2015 6.610 6.610 6.570 6.590 139,821 +0.00(+0.00%)
Mar 11, 2015 6.590 6.610 6.563 6.590 142,919 -0.03(-0.45%)
Mar 10, 2015 6.630 6.640 6.590 6.620 155,650 -0.06(-0.90%)
Mar 09, 2015 6.630 6.680 6.630 6.680 103,535 +0.05(+0.75%)
Mar 06, 2015 6.680 6.690 6.600 6.630 183,283 -0.05(-0.75%)
Mar 05, 2015 6.670 6.710 6.668 6.680 95,811 +0.01(+0.15%)
Mar 04, 2015 6.610 6.670 6.580 6.670 150,659 +0.06(+0.91%)
Mar 03, 2015 6.610 6.620 6.590 6.610 100,971 -0.01(-0.15%)
Mar 02, 2015 6.580 6.630 6.580 6.620 189,272 +0.05(+0.76%)
Feb 27, 2015 6.570 6.630 6.568 6.570 150,648 -0.05(-0.76%)
Feb 26, 2015 6.590 6.620 6.540 6.620 220,365 +0.05(+0.76%)
Feb 25, 2015 6.540 6.580 6.540 6.570 150,263 +0.01(+0.15%)
Feb 24, 2015 6.510 6.560 6.510 6.560 125,748 +0.03(+0.46%)
Feb 23, 2015 6.510 6.550 6.510 6.530 143,306 -0.01(-0.15%)
Feb 20, 2015 6.510 6.550 6.490 6.540 90,097 +0.03(+0.46%)
Feb 19, 2015 6.520 6.520 6.460 6.510 147,951 +0.02(+0.31%)
Feb 18, 2015 6.460 6.500 6.430 6.490 152,574 +0.03(+0.46%)
Feb 17, 2015 6.510 6.530 6.410 6.460 392,379 -0.05(-0.77%)
Feb 13, 2015 6.540 6.510 6.510 6.510 97,300 -0.03(-0.46%)
Feb 12, 2015 6.470 6.540 6.450 6.540 175,270 +0.09(+1.40%)
Feb 11, 2015 6.460 6.470 6.410 6.450 101,194 -0.02(-0.31%)
Feb 10, 2015 6.450 6.470 6.420 6.470 78,684 +0.03(+0.47%)
Feb 09, 2015 6.460 6.460 6.440 6.440 88,087 -0.05(-0.77%)
Feb 06, 2015 6.500 6.510 6.430 6.490 87,427 -0.01(-0.15%)
Feb 05, 2015 6.480 6.510 6.470 6.500 65,291 +0.01(+0.15%)
Feb 04, 2015 6.430 6.490 6.420 6.490 112,948 +0.01(+0.15%)
Feb 03, 2015 6.350 6.480 6.330 6.480 222,252 +0.13(+2.05%)
Feb 02, 2015 6.330 6.350 6.250 6.350 243,649 +0.04(+0.63%)
Jan 30, 2015 6.340 6.340 6.270 6.310 241,445 -0.03(-0.47%)
Jan 29, 2015 6.340 6.378 6.300 6.340 148,928 +0.01(+0.16%)
Jan 28, 2015 6.420 6.420 6.330 6.330 157,428 -0.06(-0.94%)
Jan 27, 2015 6.400 6.420 6.350 6.390 143,667 -0.04(-0.62%)
Jan 26, 2015 6.390 6.440 6.380 6.430 163,603 +0.02(+0.31%)
Jan 23, 2015 6.380 6.440 6.360 6.410 281,544 +0.02(+0.31%)
Jan 22, 2015 6.370 6.405 6.290 6.390 316,631 +0.03(+0.47%)
Jan 21, 2015 6.320 6.360 6.300 6.360 168,262 +0.05(+0.79%)
Jan 20, 2015 6.330 6.350 6.260 6.310 87,887 -0.03(-0.47%)
Jan 16, 2015 6.250 6.340 6.240 6.340 131,484 +0.02(+0.32%)
Jan 15, 2015 6.310 6.340 6.280 6.320 122,983 +0.01(+0.16%)
Jan 14, 2015 6.240 6.340 6.220 6.310 304,337 +0.02(+0.32%)
Jan 13, 2015 6.290 6.320 6.220 6.290 132,310 -0.03(-0.47%)
Jan 12, 2015 6.350 6.360 6.270 6.320 138,724 -0.07(-1.10%)
Jan 09, 2015 6.390 6.430 6.270 6.390 231,619 +0.03(+0.47%)
Jan 08, 2015 6.330 6.390 6.300 6.360 144,297 +0.07(+1.11%)
Jan 07, 2015 6.290 6.320 6.250 6.290 204,264 +0.05(+0.80%)
Jan 06, 2015 6.250 6.290 6.200 6.240 139,117 -0.01(-0.16%)
Jan 05, 2015 6.290 6.290 6.192 6.250 241,043 -0.04(-0.64%)
Jan 02, 2015 6.300 6.330 6.260 6.290 121,075 -0.01(-0.16%)
Dec 31, 2014 6.300 6.300 6.300 6.300 168,200 +0.03(+0.48%)
Dec 30, 2014 6.300 6.320 6.260 6.270 161,572 -0.05(-0.79%)
Dec 29, 2014 6.340 6.360 6.300 6.320 104,033 -0.06(-0.94%)
Dec 26, 2014 6.310 6.380 6.280 6.380 108,978 +0.07(+1.11%)
Dec 24, 2014 6.290 6.310 6.310 6.310 133,500 +0.02(+0.32%)
Dec 23, 2014 6.280 6.300 6.250 6.290 183,338 +0.02(+0.32%)
Dec 22, 2014 6.280 6.300 6.220 6.270 161,956 -0.03(-0.48%)
Dec 19, 2014 6.270 6.310 6.220 6.300 238,416 +0.04(+0.64%)
Dec 18, 2014 6.220 6.290 6.200 6.260 224,231 +0.07(+1.13%)
Dec 17, 2014 6.080 6.190 6.040 6.190 207,712 +0.14(+2.31%)
Dec 16, 2014 6.100 6.150 6.050 6.050 168,746 -0.09(-1.47%)
Dec 15, 2014 6.220 6.240 6.120 6.140 72,969 -0.02(-0.32%)
Dec 12, 2014 6.200 6.250 6.150 6.160 155,588 -0.08(-1.28%)
Dec 11, 2014 6.320 6.340 6.240 6.240 229,045 -0.10(-1.58%)
Dec 10, 2014 6.470 6.470 6.340 6.340 126,124 -0.13(-2.01%)
Dec 09, 2014 6.430 6.470 6.400 6.470 317,435 +0.04(+0.62%)
Dec 08, 2014 6.510 6.520 6.430 6.430 128,933 -0.09(-1.38%)
Dec 05, 2014 6.480 6.520 6.450 6.520 107,886 +0.05(+0.77%)
Dec 04, 2014 6.480 6.500 6.450 6.470 144,593 -0.01(-0.15%)
Dec 03, 2014 6.480 6.510 6.480 6.480 139,044 +0.00(+0.00%)
Dec 02, 2014 6.550 6.560 6.480 6.480 94,238 -0.06(-0.92%)
Dec 01, 2014 6.540 6.590 6.500 6.540 110,727 -0.04(-0.61%)
Nov 28, 2014 6.630 6.630 6.570 6.580 35,369 -0.05(-0.75%)
Nov 26, 2014 6.630 6.630 6.630 6.630 90,200 +0.04(+0.61%)
Nov 25, 2014 6.550 6.590 6.530 6.590 87,934 +0.04(+0.61%)
Nov 24, 2014 6.540 6.550 6.520 6.550 69,884 +0.04(+0.61%)
Nov 21, 2014 6.550 6.570 6.507 6.510 85,460 +0.00(+0.00%)
Nov 20, 2014 6.470 6.530 6.460 6.510 71,826 +0.00(+0.00%)
Nov 19, 2014 6.500 6.520 6.460 6.510 74,286 -0.02(-0.31%)
Nov 18, 2014 6.470 6.540 6.440 6.530 118,962 +0.06(+0.93%)
Nov 17, 2014 6.510 6.520 6.470 6.470 127,753 -0.07(-1.07%)
Nov 14, 2014 6.550 6.550 6.520 6.540 58,023 -0.03(-0.46%)
Nov 13, 2014 6.610 6.610 6.530 6.570 90,412 -0.03(-0.45%)
Nov 12, 2014 6.570 6.620 6.540 6.600 114,092 -0.02(-0.30%)
Nov 11, 2014 6.570 6.620 6.540 6.620 108,989 +0.06(+0.91%)
Nov 10, 2014 6.590 6.590 6.540 6.560 122,079 -0.03(-0.46%)
Nov 07, 2014 6.630 6.630 6.560 6.590 107,903 -0.03(-0.45%)
Nov 06, 2014 6.630 6.630 6.580 6.620 182,906 -0.01(-0.15%)
Nov 05, 2014 6.660 6.660 6.580 6.630 120,440 +0.00(+0.00%)
Nov 04, 2014 6.660 6.660 6.580 6.630 102,763 -0.04(-0.60%)
Nov 03, 2014 6.690 6.690 6.630 6.670 102,822 +0.01(+0.15%)
Oct 31, 2014 6.660 6.670 6.630 6.660 127,152 +0.06(+0.91%)
Oct 30, 2014 6.620 6.620 6.580 6.600 104,515 +0.00(+0.00%)
Oct 29, 2014 6.700 6.700 6.600 6.600 134,889 -0.10(-1.49%)
Oct 28, 2014 6.700 6.750 6.660 6.700 85,790 +0.02(+0.30%)
Oct 27, 2014 6.680 6.700 6.700 6.680 43,205 -0.02(-0.30%)
Oct 24, 2014 6.670 6.700 6.630 6.700 58,497 +0.04(+0.60%)
Oct 23, 2014 6.610 6.685 6.590 6.660 85,190 +0.11(+1.68%)
Oct 22, 2014 6.590 6.630 6.520 6.550 82,999 -0.03(-0.46%)
Oct 21, 2014 6.500 6.580 6.490 6.580 76,570 +0.11(+1.70%)
Oct 20, 2014 6.390 6.480 6.390 6.470 82,703 +0.08(+1.25%)
Oct 17, 2014 6.290 6.410 6.290 6.390 138,874 +0.14(+2.24%)
Oct 16, 2014 6.110 6.290 6.110 6.250 187,431 +0.07(+1.13%)
Oct 15, 2014 6.220 6.250 6.070 6.180 198,922 -0.12(-1.90%)
Oct 14, 2014 6.250 6.320 6.230 6.300 154,180 +0.03(+0.48%)
Oct 13, 2014 6.460 6.460 6.260 6.270 125,811 -0.19(-2.94%)
Oct 10, 2014 6.580 6.590 6.450 6.460 162,450 -0.16(-2.42%)
Oct 09, 2014 6.700 6.700 6.600 6.620 93,959 -0.08(-1.18%)
Oct 08, 2014 6.710 6.710 6.640 6.699 121,062 +0.01(+0.12%)
Oct 07, 2014 6.710 6.710 6.670 6.691 139,009 -0.03(-0.43%)
Oct 06, 2014 6.760 6.760 6.710 6.720 77,709 -0.02(-0.30%)
Oct 03, 2014 6.750 6.750 6.690 6.740 106,887 +0.01(+0.15%)
Oct 02, 2014 6.750 6.760 6.670 6.730 164,421 -0.01(-0.15%)
Oct 01, 2014 6.760 6.780 6.730 6.740 121,530 -0.05(-0.74%)
Sep 30, 2014 6.770 6.795 6.700 6.790 183,769 +0.01(+0.15%)
Sep 29, 2014 6.840 6.880 6.770 6.780 226,027 -0.12(-1.74%)
Sep 26, 2014 6.910 6.930 6.890 6.900 102,049 +0.00(+0.00%)
Sep 25, 2014 6.970 6.980 6.870 6.900 97,502 -0.10(-1.43%)
Sep 24, 2014 6.990 7.000 6.920 7.000 172,840 +0.02(+0.29%)
Sep 23, 2014 7.000 7.010 6.950 6.980 98,619 -0.02(-0.29%)
Sep 22, 2014 7.040 7.060 6.990 7.000 81,832 -0.07(-0.99%)
Sep 19, 2014 7.070 7.090 7.000 7.070 158,358 -0.02(-0.28%)
Sep 18, 2014 7.130 7.150 7.050 7.090 253,237 +0.00(+0.00%)
Sep 17, 2014 7.130 7.130 7.070 7.090 99,117 -0.01(-0.14%)
Sep 16, 2014 7.150 7.160 7.060 7.100 87,580 -0.05(-0.70%)
Sep 15, 2014 7.140 7.190 7.110 7.150 157,002 +0.03(+0.42%)
Sep 12, 2014 7.160 7.160 7.090 7.120 90,733 -0.04(-0.56%)
Sep 11, 2014 7.170 7.170 7.120 7.160 63,518 -0.05(-0.69%)
Sep 10, 2014 7.240 7.240 7.150 7.210 173,384 -0.02(-0.28%)
Sep 09, 2014 7.210 7.250 7.210 7.230 86,263 +0.00(+0.00%)
Sep 08, 2014 7.260 7.270 7.210 7.230 75,386 -0.05(-0.69%)
Sep 05, 2014 7.260 7.290 7.250 7.280 112,102 -0.02(-0.27%)
Sep 04, 2014 7.350 7.350 7.290 7.300 63,386 -0.04(-0.54%)
Sep 03, 2014 7.350 7.350 7.290 7.340 70,634 +0.01(+0.14%)
Sep 02, 2014 7.330 7.350 7.314 7.330 88,678 -0.01(-0.14%)
Aug 29, 2014 7.330 7.340 7.340 7.340 95,600 +0.03(+0.41%)
Aug 28, 2014 7.290 7.320 7.240 7.310 98,566 +0.03(+0.41%)
Aug 27, 2014 7.350 7.350 7.260 7.280 193,184 -0.07(-0.95%)
Aug 26, 2014 7.360 7.410 7.340 7.350 68,465 -0.02(-0.27%)
Aug 25, 2014 7.390 7.390 7.340 7.370 69,776 -0.02(-0.27%)
Aug 22, 2014 7.400 7.410 7.343 7.390 60,159 -0.02(-0.27%)
Aug 21, 2014 7.340 7.420 7.320 7.410 234,962 +0.10(+1.37%)
Aug 20, 2014 7.280 7.320 7.250 7.310 37,081 +0.02(+0.27%)
Aug 19, 2014 7.280 7.280 7.275 7.290 54,402 -0.03(-0.41%)
Aug 18, 2014 7.280 7.340 7.270 7.320 80,234 +0.06(+0.83%)
Aug 15, 2014 7.290 7.290 7.190 7.260 49,773 +0.00(+0.00%)
Aug 14, 2014 7.210 7.270 7.210 7.260 42,213 +0.04(+0.55%)
Aug 13, 2014 7.200 7.240 7.200 7.220 73,970 -0.02(-0.28%)
Aug 12, 2014 7.290 7.290 7.190 7.240 69,034 -0.04(-0.55%)
Aug 11, 2014 7.280 7.290 7.250 7.280 84,499 +0.04(+0.55%)
Aug 08, 2014 7.180 7.240 7.140 7.240 56,234 +0.09(+1.26%)
Aug 07, 2014 7.210 7.210 7.130 7.150 106,029 -0.02(-0.28%)
Aug 06, 2014 7.150 7.190 7.120 7.170 66,211 +0.02(+0.28%)
Aug 05, 2014 7.180 7.190 7.129 7.150 92,301 -0.03(-0.43%)
Aug 04, 2014 7.150 7.190 7.130 7.181 80,971 -0.01(-0.12%)
Aug 01, 2014 7.190 7.240 7.130 7.190 104,445 +0.01(+0.14%)
Jul 31, 2014 7.420 7.440 7.170 7.180 360,682 -0.30(-4.01%)
Jul 30, 2014 7.400 7.510 7.370 7.480 247,316 +0.06(+0.81%)
Jul 29, 2014 7.440 7.450 7.380 7.420 84,332 +0.00(+0.01%)
Jul 28, 2014 7.420 7.450 7.390 7.419 81,150 -0.03(-0.42%)
Jul 25, 2014 7.480 7.510 7.370 7.450 111,454 -0.04(-0.53%)
Jul 24, 2014 7.520 7.590 7.480 7.490 67,672 -0.04(-0.53%)
Jul 23, 2014 7.520 7.560 7.510 7.530 98,937 +0.03(+0.40%)
Jul 22, 2014 7.490 7.530 7.470 7.500 67,487 +0.04(+0.54%)
Jul 21, 2014 7.450 7.460 7.430 7.460 37,228 +0.00(+0.00%)
Jul 18, 2014 7.470 7.470 7.390 7.460 83,327 -0.01(-0.13%)
Jul 17, 2014 7.410 7.480 7.360 7.470 163,528 +0.07(+0.95%)
Jul 16, 2014 7.460 7.500 7.400 7.400 90,295 -0.04(-0.54%)
Jul 15, 2014 7.470 7.470 7.390 7.440 94,936 -0.04(-0.53%)
Jul 14, 2014 7.550 7.550 7.480 7.480 54,302 -0.07(-0.92%)
Jul 11, 2014 7.530 7.550 7.510 7.550 114,581 +0.01(+0.13%)
Jul 10, 2014 7.480 7.550 7.470 7.540 49,229 +0.00(+0.00%)
Jul 09, 2014 7.560 7.567 7.520 7.540 46,814 +0.01(+0.13%)
Jul 08, 2014 7.640 7.668 7.520 7.530 55,049 -0.12(-1.57%)
Jul 07, 2014 7.640 7.680 7.610 7.650 57,095 -0.01(-0.13%)
Jul 03, 2014 7.640 7.660 7.660 7.660 33,500 +0.03(+0.39%)
Jul 02, 2014 7.640 7.660 7.610 7.630 47,648 -0.01(-0.13%)
Jul 01, 2014 7.680 7.690 7.630 7.640 95,829 -0.02(-0.26%)
Jun 30, 2014 7.670 7.710 7.630 7.660 98,788 -0.01(-0.13%)
Jun 27, 2014 7.670 7.680 7.640 7.670 61,253 -0.02(-0.26%)
Jun 26, 2014 7.680 7.700 7.610 7.690 76,421 +0.02(+0.26%)
Jun 25, 2014 7.610 7.670 7.610 7.670 62,767 +0.05(+0.66%)
Jun 24, 2014 7.650 7.695 7.590 7.620 67,959 -0.09(-1.17%)
Jun 23, 2014 7.590 7.720 7.570 7.710 114,695 +0.10(+1.31%)
Jun 20, 2014 7.580 7.630 7.560 7.610 74,905 +0.02(+0.26%)
Jun 19, 2014 7.590 7.610 7.560 7.590 55,929 +0.00(+0.00%)
Jun 18, 2014 7.530 7.600 7.520 7.590 77,121 +0.06(+0.80%)
Jun 17, 2014 7.550 7.570 7.500 7.530 119,375 -0.01(-0.13%)
Jun 16, 2014 7.540 7.570 7.510 7.540 91,241 +0.01(+0.13%)
Jun 13, 2014 7.570 7.620 7.520 7.530 105,917 -0.05(-0.66%)
Jun 12, 2014 7.610 7.620 7.561 7.580 59,368 -0.05(-0.66%)
Jun 11, 2014 7.630 7.650 7.600 7.630 75,677 -0.05(-0.65%)
Jun 10, 2014 7.650 7.680 7.630 7.680 56,544 +0.06(+0.79%)
Jun 06, 2014 7.650 7.650 7.620 7.620 73,090 -0.03(-0.39%)
Jun 05, 2014 7.630 7.650 7.620 7.650 92,335 +0.02(+0.26%)
Jun 04, 2014 7.630 7.660 7.590 7.630 147,774 +0.00(+0.00%)
Jun 03, 2014 7.640 7.640 7.580 7.630 88,701 -0.02(-0.26%)
Jun 02, 2014 7.630 7.660 7.610 7.650 91,931 +0.02(+0.26%)
May 30, 2014 7.600 7.630 7.590 7.630 59,295 +0.03(+0.39%)
May 29, 2014 7.650 7.650 7.540 7.600 153,362 -0.04(-0.52%)
May 28, 2014 7.600 7.640 7.580 7.640 121,855 +0.04(+0.53%)
May 27, 2014 7.590 7.600 7.570 7.600 91,623 +0.02(+0.26%)
May 23, 2014 7.560 7.580 7.580 7.580 131,400 +0.06(+0.80%)
May 22, 2014 7.500 7.530 7.500 7.520 54,504 +0.02(+0.27%)
May 21, 2014 7.430 7.510 7.420 7.500 145,558 +0.07(+0.94%)
May 20, 2014 7.430 7.430 7.350 7.430 88,101 -0.01(-0.13%)
May 19, 2014 7.440 7.460 7.420 7.440 100,345 -0.03(-0.40%)
May 16, 2014 7.430 7.490 7.390 7.470 109,581 +0.01(+0.13%)
May 15, 2014 7.540 7.540 7.430 7.460 121,272 -0.07(-0.93%)
May 14, 2014 7.530 7.540 7.500 7.530 85,835 -0.02(-0.26%)
May 13, 2014 7.510 7.560 7.510 7.550 97,936 -0.02(-0.26%)
May 12, 2014 7.540 7.570 7.530 7.570 90,575 +0.03(+0.40%)
May 09, 2014 7.520 7.540 7.500 7.540 195,346 +0.05(+0.67%)
May 08, 2014 7.530 7.550 7.480 7.490 165,810 -0.05(-0.66%)
May 07, 2014 7.460 7.550 7.450 7.540 200,360 +0.09(+1.21%)
May 06, 2014 7.400 7.460 7.380 7.450 88,663 +0.05(+0.68%)
May 05, 2014 7.390 7.410 7.350 7.400 83,805 +0.01(+0.14%)
May 02, 2014 7.390 7.400 7.370 7.390 81,309 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.