Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Eletricas Brasileiras ADR (NY: EBR-B )

7.400 -0.310 (-4.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.940 9.120 8.670 8.850 259,089 -0.19(-2.10%)
Apr 29, 2019 9.160 9.190 8.960 9.040 64,417 +0.03(+0.33%)
Apr 26, 2019 9.028 9.046 8.930 9.010 57,600 +0.06(+0.67%)
Apr 25, 2019 8.620 8.970 8.620 8.950 20,252 +0.28(+3.23%)
Apr 24, 2019 8.890 8.890 8.540 8.670 43,814 -0.35(-3.88%)
Apr 23, 2019 8.960 9.110 8.840 9.020 8,980 +0.23(+2.62%)
Apr 22, 2019 8.790 8.830 8.660 8.790 8,119 +0.11(+1.27%)
Apr 18, 2019 8.640 8.870 8.500 8.680 21,500 +0.24(+2.84%)
Apr 17, 2019 8.670 8.700 8.280 8.440 43,740 -0.32(-3.65%)
Apr 16, 2019 8.680 8.910 8.680 8.760 13,590 -0.04(-0.45%)
Apr 15, 2019 8.790 9.000 8.720 8.800 10,224 +0.14(+1.62%)
Apr 12, 2019 9.100 9.220 8.660 8.660 43,000 -0.49(-5.36%)
Apr 11, 2019 9.290 9.360 8.970 9.150 62,125 -0.28(-2.97%)
Apr 10, 2019 9.220 9.531 9.160 9.430 38,472 +0.40(+4.43%)
Apr 09, 2019 9.130 9.150 8.870 9.030 11,396 -0.38(-4.04%)
Apr 08, 2019 9.660 9.660 9.370 9.410 29,932 -0.15(-1.57%)
Apr 05, 2019 9.700 9.750 9.530 9.560 17,500 -0.14(-1.44%)
Apr 04, 2019 9.600 9.740 9.600 9.700 7,276 +0.23(+2.43%)
Apr 03, 2019 9.740 9.810 9.460 9.470 8,551 -0.29(-2.97%)
Apr 02, 2019 9.950 9.960 9.570 9.760 46,200 -0.16(-1.61%)
Apr 01, 2019 9.920 10.07 9.870 9.920 7,312 +0.26(+2.69%)
Mar 29, 2019 9.610 9.820 9.510 9.660 13,400 +0.15(+1.58%)
Mar 28, 2019 9.230 9.560 9.180 9.510 41,244 +0.63(+7.09%)
Mar 27, 2019 9.450 9.450 8.880 8.880 22,663 -0.84(-8.64%)
Mar 26, 2019 9.640 9.850 9.540 9.720 38,106 +0.46(+4.97%)
Mar 25, 2019 9.280 9.520 9.260 9.260 13,493 +0.09(+0.96%)
Mar 22, 2019 9.520 9.600 9.110 9.172 25,300 -0.81(-8.09%)
Mar 21, 2019 10.47 10.49 9.720 9.980 22,459 -0.35(-3.39%)
Mar 20, 2019 10.23 10.45 10.08 10.33 184,095 +0.10(+0.98%)
Mar 19, 2019 10.23 10.40 10.10 10.23 309,520 +0.08(+0.79%)
Mar 18, 2019 10.09 10.24 10.08 10.15 172,499 +0.15(+1.50%)
Mar 15, 2019 9.850 10.21 9.770 10.00 214,100 +0.29(+2.99%)
Mar 14, 2019 9.840 9.840 9.630 9.710 5,420 -0.17(-1.72%)
Mar 13, 2019 9.680 9.930 9.680 9.880 23,736 +0.16(+1.65%)
Mar 12, 2019 9.720 9.820 9.690 9.720 4,049 -0.07(-0.72%)
Mar 11, 2019 9.460 9.790 9.410 9.790 23,568 +0.52(+5.61%)
Mar 08, 2019 9.130 9.270 9.070 9.270 4,100 +0.28(+3.11%)
Mar 07, 2019 9.430 9.430 8.990 8.990 22,465 -0.64(-6.65%)
Mar 06, 2019 9.710 9.920 9.590 9.630 23,119 -0.04(-0.41%)
Mar 05, 2019 9.400 9.680 9.400 9.670 31,494 +0.26(+2.76%)
Mar 04, 2019 10.00 10.00 9.025 9.410 38,095 -0.48(-4.85%)
Mar 01, 2019 10.13 10.18 9.830 9.890 54,100 -0.11(-1.10%)
Feb 28, 2019 10.61 10.65 10.00 10.00 101,849 -0.95(-8.68%)
Feb 27, 2019 10.33 11.32 10.33 10.95 101,583 +0.55(+5.29%)
Feb 26, 2019 10.34 10.43 10.30 10.40 2,814 +0.15(+1.46%)
Feb 25, 2019 10.65 10.65 10.25 10.25 5,598 -0.33(-3.12%)
Feb 22, 2019 10.44 10.70 10.42 10.58 3,200 +0.23(+2.22%)
Feb 21, 2019 9.990 10.35 9.930 10.35 5,209 +0.31(+3.09%)
Feb 20, 2019 10.35 10.46 10.03 10.04 9,374 -0.27(-2.62%)
Feb 19, 2019 10.19 10.40 10.17 10.31 109,696 -0.24(-2.27%)
Feb 15, 2019 10.65 10.65 10.51 10.55 1,500 -0.11(-1.03%)
Feb 14, 2019 10.17 10.79 10.17 10.66 5,591 +0.47(+4.61%)
Feb 13, 2019 10.19 10.31 9.980 10.19 7,251 +0.11(+1.09%)
Feb 12, 2019 9.910 10.25 9.890 10.08 17,450 +0.07(+0.70%)
Feb 11, 2019 9.890 10.01 9.810 10.01 99,412 +0.10(+1.01%)
Feb 08, 2019 10.05 10.07 9.790 9.910 7,600 -0.08(-0.80%)
Feb 07, 2019 10.39 10.39 9.950 9.990 7,936 -0.13(-1.28%)
Feb 06, 2019 10.40 10.48 10.12 10.12 11,334 -0.58(-5.42%)
Feb 05, 2019 10.87 10.88 10.65 10.70 4,200 -0.12(-1.11%)
Feb 04, 2019 10.94 11.05 10.82 10.82 4,472 -0.51(-4.50%)
Feb 01, 2019 10.95 11.33 10.88 11.33 38,700 +0.23(+2.07%)
Jan 31, 2019 11.10 11.17 10.97 11.10 58,317 +0.44(+4.13%)
Jan 30, 2019 10.34 10.68 10.26 10.66 48,857 +0.40(+3.90%)
Jan 29, 2019 10.63 10.80 10.26 10.26 24,042 +0.66(+6.88%)
Jan 28, 2019 9.570 9.840 9.540 9.600 12,003 -0.33(-3.32%)
Jan 25, 2019 9.730 9.930 9.730 9.930 800 +0.04(+0.40%)
Jan 24, 2019 9.670 9.890 9.600 9.890 17,734 +0.14(+1.44%)
Jan 23, 2019 9.530 9.750 9.480 9.750 68,188 +0.39(+4.17%)
Jan 22, 2019 9.490 9.540 9.230 9.360 67,619 -0.03(-0.32%)
Jan 18, 2019 9.490 9.520 9.340 9.390 13,500 +0.39(+4.33%)
Jan 17, 2019 8.990 9.050 8.940 9.000 9,274 +0.19(+2.16%)
Jan 16, 2019 8.710 8.870 8.691 8.810 2,456 -0.29(-3.19%)
Jan 15, 2019 9.040 9.100 8.820 9.100 10,855 -0.08(-0.87%)
Jan 14, 2019 9.100 9.180 9.070 9.180 1,971 +0.04(+0.44%)
Jan 11, 2019 9.200 9.320 9.140 9.140 12,300 -0.11(-1.19%)
Jan 10, 2019 9.210 9.250 8.990 9.250 5,734 +0.11(+1.20%)
Jan 09, 2019 9.100 9.160 9.030 9.140 14,915 +0.09(+0.99%)
Jan 08, 2019 8.770 9.060 8.750 9.050 9,394 +0.41(+4.75%)
Jan 07, 2019 8.880 8.880 8.570 8.640 66,901 -0.51(-5.57%)
Jan 04, 2019 8.890 9.200 8.890 9.150 283,000 +0.33(+3.74%)
Jan 03, 2019 9.040 9.120 8.800 8.820 54,622 +0.37(+4.38%)
Jan 02, 2019 7.760 8.460 7.760 8.450 76,200 +1.27(+17.69%)
Dec 31, 2018 7.180 7.180 7.170 7.180 600 -0.32(-4.27%)
Dec 28, 2018 7.100 7.500 7.100 7.500 1,400 +0.48(+6.85%)
Dec 27, 2018 6.900 7.067 6.850 7.019 11,008 +0.41(+6.15%)
Dec 26, 2018 6.613 6.613 6.613 6.613 299 +0.00(+0.04%)
Dec 24, 2018 6.800 6.800 6.610 6.610 700 -0.09(-1.34%)
Dec 21, 2018 6.650 6.790 6.610 6.700 7,800 -0.31(-4.42%)
Dec 20, 2018 7.030 7.030 6.860 7.010 2,809 -0.08(-1.13%)
Dec 19, 2018 7.030 7.210 7.030 7.090 3,388 -0.53(-6.96%)
Dec 18, 2018 7.230 7.620 7.190 7.620 9,974 +0.62(+8.86%)
Dec 17, 2018 7.170 7.180 7.000 7.000 1,210 -0.29(-3.98%)
Dec 14, 2018 7.410 7.420 7.280 7.290 1,400 -0.14(-1.83%)
Dec 13, 2018 7.490 7.490 7.426 7.426 1,005 -0.16(-2.16%)
Dec 12, 2018 7.720 7.730 7.590 7.590 1,841 +0.14(+1.88%)
Dec 11, 2018 7.470 7.470 7.440 7.450 2,147 +0.27(+3.76%)
Dec 10, 2018 7.250 7.340 7.180 7.180 2,315 -0.21(-2.84%)
Dec 07, 2018 7.540 7.550 7.220 7.390 38,100 +0.12(+1.65%)
Dec 06, 2018 7.050 7.270 7.000 7.270 1,206 -0.02(-0.27%)
Dec 04, 2018 7.530 7.540 7.280 7.290 3,500 -0.09(-1.22%)
Dec 03, 2018 7.510 7.510 7.380 7.380 38,534 +0.04(+0.54%)
Nov 30, 2018 7.270 7.350 7.210 7.340 39,700 -0.23(-3.04%)
Nov 29, 2018 7.470 7.570 7.410 7.570 11,161 +0.10(+1.34%)
Nov 28, 2018 7.300 7.550 7.290 7.470 2,716 -0.02(-0.27%)
Nov 27, 2018 7.120 7.490 7.105 7.490 44,891 +0.55(+7.93%)
Nov 26, 2018 7.190 7.190 6.940 6.940 2,731 -0.23(-3.21%)
Nov 23, 2018 7.160 7.220 6.980 7.170 10,800 -0.04(-0.55%)
Nov 21, 2018 7.210 7.210 7.210 0 +0.08(+1.12%)
Nov 20, 2018 7.460 7.460 7.130 7.130 395 -0.18(-2.46%)
Nov 19, 2018 7.460 7.520 7.300 7.310 95,669 -0.19(-2.53%)
Nov 16, 2018 7.150 7.505 7.130 7.500 274,000 +0.60(+8.70%)
Nov 15, 2018 6.719 7.040 6.719 6.900 10,817 +0.14(+2.07%)
Nov 14, 2018 6.650 6.830 6.580 6.760 41,297 +0.02(+0.30%)
Nov 13, 2018 6.890 6.900 6.690 6.740 4,187 -0.15(-2.25%)
Nov 12, 2018 6.970 7.020 6.850 6.895 34,367 -0.02(-0.22%)
Nov 09, 2018 6.800 6.960 6.720 6.910 30,400 +0.23(+3.44%)
Nov 08, 2018 6.890 6.890 6.600 6.680 8,753 -0.35(-4.98%)
Nov 07, 2018 6.990 7.030 6.770 7.030 9,197 +0.04(+0.57%)
Nov 06, 2018 7.150 7.150 6.990 6.990 16,934 -0.22(-3.12%)
Nov 05, 2018 7.180 7.220 7.090 7.215 127,420 -0.12(-1.70%)
Nov 02, 2018 7.320 7.470 7.220 7.340 12,600 +0.17(+2.37%)
Nov 01, 2018 7.100 7.200 7.000 7.170 12,637 +0.13(+1.85%)
Oct 31, 2018 7.060 7.110 6.790 7.040 18,469 +0.12(+1.73%)
Oct 30, 2018 6.960 7.010 6.680 6.920 16,886 -0.02(-0.29%)
Oct 29, 2018 7.340 7.340 6.600 6.940 33,019 -0.16(-2.25%)
Oct 26, 2018 6.950 7.150 6.780 7.100 109,300 +0.29(+4.26%)
Oct 25, 2018 6.640 6.860 6.530 6.810 48,177 +0.26(+3.97%)
Oct 24, 2018 6.850 6.890 6.510 6.550 19,877 -0.41(-5.89%)
Oct 23, 2018 6.756 6.960 6.737 6.960 43,014 -0.03(-0.43%)
Oct 22, 2018 6.960 7.000 6.915 6.990 3,147 +0.28(+4.17%)
Oct 19, 2018 6.540 6.760 6.520 6.710 6,400 +0.24(+3.71%)
Oct 18, 2018 6.510 6.600 6.466 6.470 23,715 -0.15(-2.27%)
Oct 17, 2018 6.340 6.910 6.340 6.620 14,488 -0.31(-4.47%)
Oct 16, 2018 6.970 7.030 6.835 6.930 138,820 +0.15(+2.21%)
Oct 15, 2018 6.480 6.780 6.400 6.780 32,897 +0.24(+3.67%)
Oct 12, 2018 6.420 6.540 6.220 6.540 1,700 +0.18(+2.83%)
Oct 11, 2018 6.480 6.520 6.240 6.360 14,374 +0.14(+2.25%)
Oct 10, 2018 6.400 6.560 5.970 6.220 237,937 -1.03(-14.21%)
Oct 09, 2018 6.890 7.300 6.890 7.250 59,031 +0.40(+5.84%)
Oct 08, 2018 5.930 7.030 5.930 6.850 101,125 +1.02(+17.50%)
Oct 05, 2018 5.830 5.940 5.680 5.830 35,000 +0.24(+4.29%)
Oct 04, 2018 5.190 5.620 5.100 5.590 17,818 +0.26(+4.88%)
Oct 03, 2018 5.590 5.710 5.260 5.330 46,531 +0.41(+8.33%)
Oct 02, 2018 4.650 4.920 4.650 4.920 26,055 +0.53(+12.07%)
Oct 01, 2018 4.500 4.500 4.330 4.390 5,458 -0.11(-2.44%)
Sep 28, 2018 4.740 4.740 4.460 4.500 4,200 -0.24(-5.06%)
Sep 27, 2018 4.550 4.800 4.540 4.740 28,261 +0.23(+5.10%)
Sep 26, 2018 4.530 4.560 4.480 4.510 8,603 +0.05(+1.12%)
Sep 25, 2018 4.320 4.460 4.290 4.460 39,848 -0.05(-1.11%)
Sep 24, 2018 4.660 4.700 4.460 4.510 14,672 -0.09(-1.96%)
Sep 21, 2018 4.490 4.640 4.490 4.600 86,600 +0.07(+1.55%)
Sep 20, 2018 4.420 4.530 4.400 4.530 1,889 +0.17(+3.88%)
Sep 19, 2018 4.369 4.450 4.361 4.361 987 -0.16(-3.53%)
Sep 18, 2018 4.310 4.520 4.310 4.520 953 +0.13(+2.96%)
Sep 17, 2018 4.400 4.420 4.250 4.390 8,580 +0.27(+6.55%)
Sep 14, 2018 4.130 4.150 4.080 4.120 5,000 -0.18(-4.08%)
Sep 13, 2018 4.260 4.310 4.220 4.295 1,602 -0.10(-2.38%)
Sep 12, 2018 4.410 4.410 4.350 4.400 8,675 +0.13(+3.04%)
Sep 11, 2018 4.320 4.320 4.210 4.270 6,888 -0.36(-7.78%)
Sep 10, 2018 4.620 4.690 4.540 4.630 13,278 -0.03(-0.64%)
Sep 07, 2018 4.590 4.670 4.470 4.660 6,400 +0.09(+1.97%)
Sep 06, 2018 4.350 4.570 4.220 4.570 25,366 +0.36(+8.55%)
Sep 05, 2018 4.110 4.310 4.100 4.210 25,899 +0.07(+1.69%)
Sep 04, 2018 4.220 4.220 4.120 4.140 5,491 -0.31(-6.97%)
Aug 31, 2018 4.450 4.450 4.450 0 -0.01(-0.22%)
Aug 30, 2018 4.720 4.720 4.370 4.460 13,313 -0.26(-5.51%)
Aug 29, 2018 4.520 4.730 4.520 4.720 24,504 +0.36(+8.26%)
Aug 28, 2018 4.500 4.510 4.300 4.360 6,587 -0.13(-2.90%)
Aug 27, 2018 4.160 4.490 4.160 4.490 48,183 +0.36(+8.72%)
Aug 24, 2018 4.230 4.240 4.020 4.130 52,400 -0.05(-1.20%)
Aug 23, 2018 4.470 4.470 4.170 4.180 66,712 -0.26(-5.86%)
Aug 22, 2018 4.270 4.440 4.180 4.440 134,442 +0.11(+2.54%)
Aug 21, 2018 4.640 4.640 4.300 4.330 155,334 -0.37(-7.87%)
Aug 20, 2018 4.740 4.740 4.580 4.700 130,171 -0.09(-1.88%)
Aug 17, 2018 4.630 4.830 4.550 4.790 193,900 -0.01(-0.21%)
Aug 16, 2018 4.650 4.870 4.650 4.800 9,309 +0.37(+8.35%)
Aug 15, 2018 4.360 4.440 4.360 4.430 3,587 +0.00(+0.00%)
Aug 14, 2018 4.400 4.460 4.325 4.430 11,974 +0.09(+2.07%)
Aug 13, 2018 4.200 4.410 4.180 4.340 18,120 -0.07(-1.59%)
Aug 10, 2018 4.410 4.480 4.340 4.410 13,400 -0.25(-5.36%)
Aug 09, 2018 4.720 4.770 4.646 4.660 14,196 -0.16(-3.32%)
Aug 08, 2018 4.820 4.995 4.820 4.820 8,246 -0.03(-0.62%)
Aug 07, 2018 5.070 5.070 4.850 4.850 11,271 -0.20(-3.96%)
Aug 06, 2018 5.170 5.240 5.050 5.050 7,872 -0.25(-4.72%)
Aug 03, 2018 5.260 5.310 5.230 5.300 4,500 +0.25(+4.95%)
Aug 02, 2018 5.040 5.100 5.000 5.050 3,456 -0.06(-1.17%)
Aug 01, 2018 5.080 5.200 5.080 5.110 6,488 +0.07(+1.39%)
Jul 31, 2018 5.020 5.120 4.950 5.040 1,558 +0.08(+1.61%)
Jul 30, 2018 4.990 5.020 4.880 4.960 24,408 -0.04(-0.80%)
Jul 27, 2018 5.090 5.120 4.950 5.000 4,600 -0.20(-3.85%)
Jul 26, 2018 5.280 5.280 5.010 5.200 10,520 -0.18(-3.35%)
Jul 25, 2018 5.150 5.430 5.140 5.380 16,052 +0.29(+5.70%)
Jul 24, 2018 5.100 5.160 5.055 5.090 8,554 +0.13(+2.62%)
Jul 23, 2018 5.040 5.040 4.930 4.960 8,595 -0.08(-1.59%)
Jul 20, 2018 5.000 5.150 4.990 5.040 22,703 +0.33(+7.01%)
Jul 19, 2018 4.580 4.710 4.540 4.710 39,225 +0.10(+2.17%)
Jul 18, 2018 4.690 4.690 4.570 4.610 34,677 +0.22(+5.01%)
Jul 17, 2018 4.310 4.400 4.310 4.390 24,906 +0.07(+1.55%)
Jul 16, 2018 4.380 4.440 4.289 4.323 19,148 +0.07(+1.72%)
Jul 13, 2018 4.140 4.250 4.140 4.250 2,567 -0.03(-0.70%)
Jul 12, 2018 4.320 4.340 4.200 4.280 29,076 +0.00(+0.00%)
Jul 11, 2018 4.235 4.500 4.220 4.280 14,556 +0.02(+0.47%)
Jul 10, 2018 4.260 4.270 4.140 4.260 48,538 -0.07(-1.62%)
Jul 09, 2018 4.300 4.350 4.300 4.330 3,637 +0.07(+1.64%)
Jul 06, 2018 4.160 4.290 4.110 4.260 14,423 +0.04(+0.95%)
Jul 05, 2018 4.590 4.600 4.220 4.220 40,336 +0.40(+10.47%)
Jul 03, 2018 3.820 3.820 3.820 0 +0.07(+1.87%)
Jul 02, 2018 3.460 3.750 3.430 3.750 14,365 +0.24(+6.84%)
Jun 29, 2018 3.600 3.610 3.470 3.510 19,303 -0.02(-0.57%)
Jun 28, 2018 3.680 3.780 3.520 3.530 9,505 +0.03(+0.86%)
Jun 27, 2018 3.730 3.730 3.490 3.500 22,326 -0.22(-5.91%)
Jun 26, 2018 3.910 3.910 3.720 3.720 24,270 -0.24(-6.06%)
Jun 25, 2018 4.040 4.090 3.850 3.960 17,447 +0.07(+1.80%)
Jun 22, 2018 3.860 4.020 3.840 3.890 39,414 -0.01(-0.26%)
Jun 21, 2018 4.080 4.080 3.860 3.900 50,854 -0.14(-3.47%)
Jun 20, 2018 4.210 4.210 4.010 4.040 44,078 -0.05(-1.22%)
Jun 19, 2018 3.910 4.300 3.910 4.090 72,700 +0.14(+3.54%)
Jun 18, 2018 3.850 4.082 3.800 3.950 51,557 -0.07(-1.74%)
Jun 15, 2018 4.230 3.990 4.020 26,702 -0.21(-4.96%)
Jun 14, 2018 4.550 4.580 4.230 4.230 25,444 -0.12(-2.76%)
Jun 13, 2018 4.360 4.440 4.300 4.350 55,152 +0.13(+3.08%)
Jun 12, 2018 4.080 4.260 3.990 4.220 32,911 +0.14(+3.43%)
Jun 11, 2018 3.970 4.080 3.940 4.080 43,183 +0.08(+2.00%)
Jun 08, 2018 3.970 4.050 3.760 4.000 166,782 -0.02(-0.50%)
Jun 07, 2018 3.980 4.020 3.760 4.020 118,722 -0.01(-0.25%)
Jun 06, 2018 3.900 4.030 470,960 -0.45(-10.04%)
Jun 05, 2018 4.800 4.800 4.471 4.480 27,778 -0.61(-11.98%)
Jun 04, 2018 4.540 5.090 4.510 5.090 24,580 +0.61(+13.62%)
Jun 01, 2018 4.510 4.580 4.270 4.480 44,581 +0.12(+2.69%)
May 31, 2018 4.150 4.400 4.150 4.363 11,847 +0.21(+5.12%)
May 30, 2018 4.400 4.460 4.150 4.150 76,217 -0.24(-5.47%)
May 29, 2018 4.480 4.551 4.360 4.390 37,018 -0.43(-8.92%)
May 25, 2018 4.820 4.820 4.820 0 +0.02(+0.42%)
May 24, 2018 4.790 4.900 4.650 4.800 54,228 -0.24(-4.76%)
May 23, 2018 5.080 5.230 5.000 5.040 42,797 -0.57(-10.16%)
May 22, 2018 5.300 5.630 5.300 5.610 42,834 +0.17(+3.12%)
May 21, 2018 5.470 5.540 5.290 5.440 21,269 +0.14(+2.64%)
May 18, 2018 5.510 5.540 5.300 5.300 55,623 -0.47(-8.15%)
May 17, 2018 5.930 6.020 5.620 5.770 31,417 +0.05(+0.87%)
May 16, 2018 5.820 5.900 5.610 5.720 38,176 -0.07(-1.21%)
May 15, 2018 5.680 5.860 5.555 5.790 13,613 -0.02(-0.34%)
May 14, 2018 6.000 6.000 5.740 5.810 10,978 -0.18(-3.01%)
May 11, 2018 6.250 6.250 5.930 5.990 30,502 -0.27(-4.31%)
May 10, 2018 6.230 6.340 6.150 6.260 90,317 +0.32(+5.39%)
May 09, 2018 5.820 6.050 5.820 5.940 34,740 +0.07(+1.19%)
May 08, 2018 5.860 5.910 5.760 5.870 9,461 -0.09(-1.51%)
May 07, 2018 6.370 6.370 5.850 5.960 26,824 -0.45(-7.02%)
May 04, 2018 6.400 6.560 6.390 6.410 88,558 -0.12(-1.84%)
May 03, 2018 6.800 6.800 6.420 6.530 22,203 -0.01(-0.15%)
May 02, 2018 6.380 6.590 6.360 6.540 23,713 -0.16(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.