Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Eletricas Brasileiras ADR (NY: EBR-B )

7.400 -0.310 (-4.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.950 7.060 6.900 6.910 6,700 -0.02(-0.29%)
Apr 29, 2021 7.070 7.070 6.930 6.930 3,118 -0.07(-1.00%)
Apr 28, 2021 7.030 7.050 6.812 7.000 11,735 +0.28(+4.17%)
Apr 27, 2021 6.820 6.900 6.650 6.720 5,348 -0.11(-1.61%)
Apr 26, 2021 6.820 6.830 6.718 6.830 7,032 +0.16(+2.40%)
Apr 23, 2021 6.650 6.770 6.590 6.670 6,800 +0.16(+2.46%)
Apr 22, 2021 6.500 6.550 6.410 6.510 25,814 +0.19(+3.01%)
Apr 21, 2021 6.380 6.380 6.100 6.320 2,466 -0.08(-1.25%)
Apr 20, 2021 6.450 6.630 6.370 6.400 18,707 -0.00(-0.02%)
Apr 19, 2021 6.310 6.470 6.280 6.401 10,885 +0.18(+2.91%)
Apr 16, 2021 6.020 6.545 6.020 6.220 15,400 +0.16(+2.64%)
Apr 15, 2021 6.100 6.180 6.060 6.060 9,886 -0.01(-0.16%)
Apr 14, 2021 6.100 6.150 6.000 6.070 13,453 -0.04(-0.65%)
Apr 13, 2021 5.950 6.140 5.940 6.110 15,385 +0.04(+0.66%)
Apr 12, 2021 6.300 6.370 6.000 6.070 23,898 -0.24(-3.80%)
Apr 09, 2021 6.280 6.380 6.260 6.310 501,900 -0.12(-1.80%)
Apr 08, 2021 6.400 6.570 6.330 6.426 10,229 +0.06(+0.88%)
Apr 07, 2021 6.330 6.560 6.310 6.370 189,600 +0.11(+1.76%)
Apr 06, 2021 6.140 6.310 6.090 6.260 182,915 +0.23(+3.81%)
Apr 05, 2021 6.050 6.210 6.030 6.030 24,227 +0.12(+2.03%)
Apr 01, 2021 6.020 6.040 5.900 5.910 156,200 -0.12(-1.99%)
Mar 31, 2021 5.890 6.110 5.890 6.030 8,555 +0.16(+2.73%)
Mar 30, 2021 5.830 5.900 5.800 5.870 5,396 +0.02(+0.34%)
Mar 29, 2021 5.880 5.890 5.770 5.850 12,208 +0.15(+2.63%)
Mar 26, 2021 6.040 6.040 5.700 5.700 9,700 -0.37(-6.10%)
Mar 25, 2021 5.880 6.100 5.880 6.070 22,531 +0.15(+2.53%)
Mar 24, 2021 6.020 6.150 5.830 5.920 15,600 -0.17(-2.79%)
Mar 23, 2021 5.980 6.170 5.950 6.090 22,045 +0.25(+4.28%)
Mar 22, 2021 6.110 6.110 5.840 5.840 9,495 -0.16(-2.67%)
Mar 19, 2021 6.220 6.280 6.000 6.000 18,300 +0.12(+2.04%)
Mar 18, 2021 6.100 6.210 5.880 5.880 21,109 -0.21(-3.45%)
Mar 17, 2021 5.870 6.110 5.850 6.090 11,061 +0.12(+2.01%)
Mar 16, 2021 5.980 6.010 5.900 5.970 28,025 +0.12(+2.05%)
Mar 15, 2021 5.840 5.900 5.710 5.850 20,325 +0.04(+0.69%)
Mar 12, 2021 5.700 5.850 5.650 5.810 11,600 +0.10(+1.75%)
Mar 11, 2021 5.620 5.780 5.570 5.710 10,642 +0.11(+1.96%)
Mar 10, 2021 5.530 5.740 5.530 5.600 36,956 +0.11(+2.00%)
Mar 09, 2021 5.410 5.530 5.400 5.490 116,392 -0.10(-1.79%)
Mar 08, 2021 5.720 5.870 5.440 5.590 26,024 -0.11(-1.93%)
Mar 05, 2021 5.830 5.830 5.700 5.700 18,100 -0.04(-0.70%)
Mar 04, 2021 5.970 6.040 5.700 5.740 43,165 -0.02(-0.35%)
Mar 03, 2021 5.600 5.820 5.420 5.760 71,970 +0.06(+1.05%)
Mar 02, 2021 5.480 5.750 5.380 5.700 53,644 +0.01(+0.18%)
Mar 01, 2021 5.760 5.850 5.640 5.690 127,673 -0.16(-2.74%)
Feb 26, 2021 6.160 6.170 5.830 5.850 48,000 -0.20(-3.31%)
Feb 25, 2021 6.380 6.380 5.970 6.050 96,725 -0.36(-5.62%)
Feb 24, 2021 6.480 6.480 5.880 6.410 193,423 +0.49(+8.28%)
Feb 23, 2021 5.350 6.070 5.300 5.920 180,790 +0.57(+10.65%)
Feb 22, 2021 4.930 5.450 4.930 5.350 138,610 -0.11(-2.01%)
Feb 19, 2021 5.500 5.500 5.350 5.460 26,200 +0.00(+0.00%)
Feb 18, 2021 5.600 5.600 5.420 5.460 17,710 -0.09(-1.62%)
Feb 17, 2021 5.760 5.760 5.490 5.550 12,074 +0.05(+0.91%)
Feb 16, 2021 5.900 5.900 5.500 5.500 21,375 -0.14(-2.48%)
Feb 12, 2021 5.590 5.640 5.522 5.640 13,900 +0.07(+1.26%)
Feb 11, 2021 5.640 5.640 5.490 5.570 20,346 -0.26(-4.46%)
Feb 10, 2021 5.850 5.860 5.750 5.830 17,791 -0.06(-1.02%)
Feb 09, 2021 5.920 5.950 5.810 5.890 14,604 +0.00(+0.00%)
Feb 08, 2021 5.890 5.990 5.885 5.890 82,285 -0.13(-2.16%)
Feb 05, 2021 5.940 6.030 5.940 6.020 10,100 +0.06(+1.01%)
Feb 04, 2021 5.970 5.990 5.810 5.960 88,361 -0.06(-1.00%)
Feb 03, 2021 6.060 6.080 5.930 6.020 232,591 +0.01(+0.17%)
Feb 02, 2021 6.060 6.130 5.900 6.010 496,352 +0.27(+4.70%)
Feb 01, 2021 5.710 5.740 5.600 5.740 291,858 +0.46(+8.71%)
Jan 29, 2021 5.440 5.490 5.250 5.280 57,500 -0.18(-3.30%)
Jan 28, 2021 5.460 5.600 5.440 5.460 48,067 +0.06(+1.11%)
Jan 27, 2021 5.410 5.540 5.300 5.400 74,178 -0.03(-0.55%)
Jan 26, 2021 5.470 5.500 5.330 5.430 124,130 +0.12(+2.26%)
Jan 25, 2021 5.410 5.540 5.150 5.310 497,648 -0.49(-8.45%)
Jan 22, 2021 5.610 5.800 5.380 5.800 87,700 -0.07(-1.19%)
Jan 21, 2021 6.260 6.260 5.780 5.870 153,237 -0.40(-6.38%)
Jan 20, 2021 6.400 6.400 6.270 6.270 18,585 +0.01(+0.16%)
Jan 19, 2021 6.400 6.400 6.200 6.260 84,936 -0.48(-7.12%)
Jan 15, 2021 6.630 6.740 6.510 6.740 28,600 +0.07(+1.05%)
Jan 14, 2021 6.730 6.920 6.660 6.670 33,655 -0.09(-1.33%)
Jan 13, 2021 6.470 6.760 6.410 6.760 168,010 +0.45(+7.13%)
Jan 12, 2021 6.300 6.538 6.290 6.310 10,898 +0.11(+1.77%)
Jan 11, 2021 6.300 6.330 6.190 6.200 46,222 -0.26(-4.02%)
Jan 08, 2021 6.450 6.530 6.400 6.460 12,100 +0.36(+5.90%)
Jan 07, 2021 6.540 6.540 6.100 6.100 24,234 -0.44(-6.73%)
Jan 06, 2021 6.490 6.710 6.440 6.540 22,265 -0.14(-2.10%)
Jan 05, 2021 6.620 6.690 6.590 6.680 22,257 +0.09(+1.37%)
Jan 04, 2021 7.120 7.130 6.590 6.590 9,416 -0.49(-6.92%)
Dec 31, 2020 7.080 7.080 7.080 2,006 +0.00(+0.00%)
Dec 30, 2020 7.010 7.080 6.990 7.080 2,006 +0.00(+0.00%)
Dec 29, 2020 7.050 7.080 7.019 7.080 1,954 +0.11(+1.58%)
Dec 28, 2020 7.010 7.010 6.890 6.970 10,762 -0.11(-1.55%)
Dec 24, 2020 7.170 7.170 6.840 7.080 2,900 +0.08(+1.14%)
Dec 23, 2020 7.010 7.090 6.960 7.000 10,791 +0.14(+2.04%)
Dec 22, 2020 6.910 6.924 6.820 6.860 5,425 +0.12(+1.78%)
Dec 21, 2020 6.920 7.040 6.740 6.740 11,063 -0.25(-3.58%)
Dec 18, 2020 7.170 7.270 6.990 6.990 23,900 -0.25(-3.45%)
Dec 17, 2020 7.400 7.420 7.190 7.240 32,248 -0.07(-0.96%)
Dec 16, 2020 7.380 7.390 7.030 7.310 26,098 -0.16(-2.14%)
Dec 15, 2020 7.380 7.550 7.320 7.470 32,870 +0.27(+3.75%)
Dec 14, 2020 7.550 7.610 7.190 7.200 28,723 -0.21(-2.83%)
Dec 11, 2020 7.560 7.620 7.410 7.410 41,200 +0.13(+1.79%)
Dec 10, 2020 7.010 7.360 7.010 7.280 8,949 +0.29(+4.15%)
Dec 09, 2020 7.000 7.100 6.970 6.990 183,107 +0.21(+3.10%)
Dec 08, 2020 6.960 6.980 6.780 6.780 17,174 +0.02(+0.30%)
Dec 07, 2020 6.720 6.890 6.640 6.760 8,277 +0.04(+0.60%)
Dec 04, 2020 6.720 6.780 6.660 6.720 12,400 +0.19(+2.91%)
Dec 03, 2020 6.520 6.640 6.479 6.530 37,917 +0.06(+0.93%)
Dec 02, 2020 6.430 6.510 6.280 6.470 12,517 +0.22(+3.52%)
Dec 01, 2020 6.050 6.260 6.050 6.250 24,574 +0.38(+6.47%)
Nov 30, 2020 6.180 6.210 5.870 5.870 66,250 -0.36(-5.78%)
Nov 27, 2020 6.180 6.260 6.170 6.230 2,700 +0.04(+0.65%)
Nov 25, 2020 6.040 6.190 6.030 6.190 7,200 +0.13(+2.15%)
Nov 24, 2020 5.990 6.120 5.960 6.060 9,951 -0.02(-0.33%)
Nov 23, 2020 6.010 6.080 5.870 6.080 4,708 +0.23(+3.93%)
Nov 20, 2020 6.060 6.060 5.850 5.850 9,200 -0.33(-5.34%)
Nov 19, 2020 6.100 6.220 6.070 6.180 19,401 +0.02(+0.32%)
Nov 18, 2020 6.290 6.300 6.160 6.160 5,916 -0.14(-2.22%)
Nov 17, 2020 6.170 6.381 6.170 6.300 4,707 +0.10(+1.61%)
Nov 16, 2020 6.440 6.440 6.200 6.200 18,678 -0.01(-0.16%)
Nov 13, 2020 6.010 6.220 6.010 6.210 7,200 +0.19(+3.16%)
Nov 12, 2020 6.250 6.250 6.020 6.020 6,583 -0.37(-5.79%)
Nov 11, 2020 6.440 6.460 6.350 6.390 4,615 -0.25(-3.77%)
Nov 10, 2020 6.530 6.640 6.470 6.640 11,153 +0.14(+2.15%)
Nov 09, 2020 6.500 6.640 6.220 6.500 17,603 +0.35(+5.69%)
Nov 06, 2020 6.060 6.290 6.060 6.150 14,000 -0.05(-0.81%)
Nov 05, 2020 6.000 6.200 5.960 6.200 12,441 +0.55(+9.73%)
Nov 04, 2020 5.610 5.870 5.610 5.650 6,522 +0.12(+2.17%)
Nov 03, 2020 5.580 5.590 5.440 5.530 2,824 -0.02(-0.36%)
Nov 02, 2020 5.450 5.550 5.400 5.550 10,152 +0.40(+7.77%)
Oct 30, 2020 5.440 5.447 5.150 5.150 7,300 -0.56(-9.81%)
Oct 29, 2020 5.350 5.710 5.300 5.710 6,892 -0.03(-0.52%)
Oct 28, 2020 5.650 5.740 5.470 5.740 16,348 -0.07(-1.23%)
Oct 27, 2020 5.980 6.050 5.811 5.811 17,969 -0.34(-5.51%)
Oct 26, 2020 6.100 6.190 5.990 6.150 29,383 +0.28(+4.77%)
Oct 23, 2020 5.950 5.955 5.850 5.870 7,000 -0.06(-1.01%)
Oct 22, 2020 5.870 5.930 5.870 5.930 1,538 +0.12(+2.07%)
Oct 21, 2020 5.780 5.880 5.760 5.810 10,448 -0.02(-0.34%)
Oct 20, 2020 5.790 5.910 5.790 5.830 4,408 +0.13(+2.28%)
Oct 19, 2020 5.740 5.820 5.690 5.700 13,689 -0.05(-0.87%)
Oct 16, 2020 5.650 5.780 5.500 5.750 15,700 +0.17(+3.05%)
Oct 15, 2020 5.580 5.740 5.580 5.580 8,638 -0.10(-1.76%)
Oct 14, 2020 5.720 5.770 5.652 5.680 11,124 +0.23(+4.22%)
Oct 13, 2020 5.620 5.690 5.450 5.450 15,859 -0.41(-7.00%)
Oct 12, 2020 5.700 6.090 5.510 5.860 42,062 +0.40(+7.33%)
Oct 09, 2020 5.650 5.720 5.460 5.460 13,400 -0.20(-3.53%)
Oct 08, 2020 5.500 5.660 5.480 5.660 32,300 +0.20(+3.66%)
Oct 07, 2020 5.570 5.624 5.420 5.460 35,884 -0.42(-7.14%)
Oct 06, 2020 5.730 5.880 5.570 5.880 10,534 +0.30(+5.38%)
Oct 05, 2020 5.320 5.690 5.320 5.580 7,062 +0.15(+2.76%)
Oct 02, 2020 5.420 5.560 5.150 5.430 25,100 -0.02(-0.37%)
Oct 01, 2020 5.530 5.530 5.380 5.450 73,241 -0.02(-0.37%)
Sep 30, 2020 5.610 5.630 5.470 5.470 38,390 -0.04(-0.73%)
Sep 29, 2020 5.540 5.600 5.510 5.510 17,496 -0.07(-1.28%)
Sep 28, 2020 5.980 5.980 5.500 5.582 35,415 -0.29(-4.91%)
Sep 25, 2020 5.780 5.900 5.760 5.870 35,800 -0.31(-5.02%)
Sep 24, 2020 6.000 6.180 5.960 6.180 4,401 +0.30(+5.10%)
Sep 23, 2020 6.060 6.100 5.880 5.880 17,432 -0.28(-4.54%)
Sep 22, 2020 6.250 6.260 6.030 6.160 31,465 -0.14(-2.22%)
Sep 21, 2020 5.940 6.300 5.940 6.300 6,719 +0.36(+6.06%)
Sep 18, 2020 6.480 6.490 5.940 5.940 52,500 -0.46(-7.19%)
Sep 17, 2020 6.420 6.525 6.400 6.400 80,321 -0.27(-4.05%)
Sep 16, 2020 6.500 6.670 6.480 6.670 3,823 +0.00(+0.00%)
Sep 15, 2020 6.680 6.680 6.450 6.670 14,470 +0.21(+3.25%)
Sep 14, 2020 6.540 6.730 6.460 6.460 12,358 -0.08(-1.22%)
Sep 11, 2020 6.710 6.760 6.540 6.540 42,700 -0.16(-2.39%)
Sep 10, 2020 7.110 7.110 6.690 6.700 8,490 -0.71(-9.58%)
Sep 09, 2020 7.010 7.410 6.960 7.410 33,396 +0.56(+8.18%)
Sep 08, 2020 6.700 6.920 6.630 6.850 6,552 -0.36(-4.99%)
Sep 04, 2020 7.010 7.210 6.790 7.210 5,200 +0.39(+5.72%)
Sep 03, 2020 7.130 7.240 6.820 6.820 12,971 +0.01(+0.15%)
Sep 02, 2020 6.770 7.030 6.740 6.810 44,403 +0.04(+0.59%)
Sep 01, 2020 6.780 6.850 6.680 6.770 39,720 +0.42(+6.61%)
Aug 31, 2020 6.610 6.615 6.350 6.350 25,916 -0.47(-6.89%)
Aug 28, 2020 6.790 7.000 6.785 6.820 7,500 +0.38(+5.90%)
Aug 27, 2020 6.600 6.610 6.420 6.440 7,941 -0.16(-2.42%)
Aug 26, 2020 6.930 6.930 6.470 6.600 4,574 -0.42(-5.98%)
Aug 25, 2020 6.690 7.050 6.650 7.020 11,266 +0.34(+5.09%)
Aug 24, 2020 6.410 6.680 6.280 6.680 88,681 +0.40(+6.37%)
Aug 21, 2020 5.960 6.370 5.960 6.280 27,400 +0.33(+5.55%)
Aug 20, 2020 5.700 5.950 5.700 5.950 2,894 +0.02(+0.34%)
Aug 19, 2020 6.190 6.190 5.930 5.930 18,813 -0.28(-4.51%)
Aug 18, 2020 6.270 6.280 6.060 6.210 13,769 +0.16(+2.64%)
Aug 17, 2020 6.480 6.480 5.870 6.050 44,579 -0.49(-7.49%)
Aug 14, 2020 6.480 6.610 6.420 6.540 9,000 +0.03(+0.46%)
Aug 13, 2020 6.880 6.960 6.390 6.510 22,614 -0.24(-3.56%)
Aug 12, 2020 6.770 6.810 6.640 6.750 62,635 -0.19(-2.74%)
Aug 11, 2020 7.050 7.140 6.940 6.940 29,087 -0.30(-4.14%)
Aug 10, 2020 7.150 7.240 7.010 7.240 9,300 +0.00(+0.00%)
Aug 07, 2020 7.120 7.240 7.020 7.240 23,900 -0.29(-3.85%)
Aug 06, 2020 7.420 7.750 7.410 7.530 5,008 +0.12(+1.62%)
Aug 05, 2020 7.630 7.630 7.400 7.410 8,212 -0.14(-1.85%)
Aug 04, 2020 7.470 7.590 7.260 7.550 19,178 -0.02(-0.26%)
Aug 03, 2020 7.590 7.590 7.520 7.570 14,222 -0.09(-1.17%)
Jul 31, 2020 7.760 7.760 7.550 7.660 5,600 -0.30(-3.77%)
Jul 30, 2020 7.930 7.960 7.710 7.960 23,259 +0.21(+2.71%)
Jul 29, 2020 7.590 7.860 7.580 7.750 14,101 +0.12(+1.57%)
Jul 28, 2020 7.530 7.770 7.530 7.630 103,966 -0.01(-0.13%)
Jul 27, 2020 7.520 7.700 7.410 7.640 31,563 +0.24(+3.24%)
Jul 24, 2020 7.290 7.470 7.290 7.400 18,900 +0.04(+0.54%)
Jul 23, 2020 7.630 7.690 7.350 7.360 49,654 -0.30(-3.97%)
Jul 22, 2020 7.620 7.820 7.610 7.665 13,651 +0.17(+2.33%)
Jul 21, 2020 7.570 7.570 7.330 7.490 4,524 +0.01(+0.13%)
Jul 20, 2020 7.660 7.660 7.390 7.480 8,438 -0.09(-1.19%)
Jul 17, 2020 7.030 7.660 6.980 7.570 44,700 +0.78(+11.49%)
Jul 16, 2020 6.820 6.880 6.730 6.790 10,462 -0.10(-1.45%)
Jul 15, 2020 6.850 6.920 6.710 6.890 131,723 +0.15(+2.23%)
Jul 14, 2020 6.590 6.770 6.550 6.740 20,137 +0.06(+0.90%)
Jul 13, 2020 6.780 6.860 6.660 6.680 16,376 -0.26(-3.75%)
Jul 10, 2020 6.740 7.070 6.740 6.940 16,900 -0.02(-0.29%)
Jul 09, 2020 6.930 7.245 6.860 6.960 306,571 +0.45(+6.91%)
Jul 08, 2020 6.430 6.530 6.360 6.510 203,446 +0.17(+2.68%)
Jul 07, 2020 6.280 6.440 6.250 6.340 102,029 +0.08(+1.28%)
Jul 06, 2020 6.480 6.480 6.250 6.260 74,449 -0.03(-0.48%)
Jul 02, 2020 6.320 6.380 6.140 6.290 64,400 +0.02(+0.32%)
Jul 01, 2020 5.990 6.300 5.990 6.270 92,306 +0.41(+7.00%)
Jun 30, 2020 5.790 5.870 5.750 5.860 39,943 +0.02(+0.34%)
Jun 29, 2020 5.890 5.890 5.720 5.840 5,431 +0.20(+3.55%)
Jun 26, 2020 5.760 5.805 5.624 5.640 8,800 -0.32(-5.37%)
Jun 25, 2020 5.950 5.970 5.750 5.960 18,074 +0.36(+6.43%)
Jun 24, 2020 5.940 5.950 5.600 5.600 6,609 -0.47(-7.74%)
Jun 23, 2020 6.170 6.170 6.020 6.070 21,057 +0.04(+0.66%)
Jun 22, 2020 6.000 6.172 5.960 6.030 21,116 +0.51(+9.24%)
Jun 19, 2020 6.060 6.060 5.520 5.520 1,036,200 -0.42(-7.07%)
Jun 18, 2020 5.950 6.040 5.880 5.940 5,859 -0.22(-3.57%)
Jun 17, 2020 6.180 6.250 6.008 6.160 68,806 +0.47(+8.26%)
Jun 16, 2020 6.070 6.100 5.690 5.690 30,716 -0.21(-3.56%)
Jun 15, 2020 5.730 6.000 5.720 5.900 11,066 -0.22(-3.59%)
Jun 12, 2020 6.020 6.120 5.890 6.120 26,200 +0.53(+9.48%)
Jun 11, 2020 5.350 5.890 5.350 5.590 22,000 -0.14(-2.44%)
Jun 10, 2020 6.740 6.820 5.730 5.730 69,676 -0.99(-14.73%)
Jun 09, 2020 6.420 6.720 6.390 6.720 10,105 +0.09(+1.36%)
Jun 08, 2020 6.350 6.690 6.300 6.630 45,772 +0.36(+5.78%)
Jun 05, 2020 6.320 6.460 6.230 6.268 55,500 +0.32(+5.34%)
Jun 04, 2020 6.060 6.080 5.925 5.950 47,386 -0.19(-3.09%)
Jun 03, 2020 6.190 6.330 6.040 6.140 11,465 +0.20(+3.37%)
Jun 02, 2020 5.840 5.990 5.830 5.940 21,131 +0.19(+3.30%)
Jun 01, 2020 5.690 5.780 5.610 5.750 25,539 -0.20(-3.36%)
May 29, 2020 5.770 5.950 5.530 5.950 38,400 +0.24(+4.20%)
May 28, 2020 5.760 5.880 5.670 5.710 14,317 -0.14(-2.39%)
May 27, 2020 5.710 5.960 5.630 5.850 35,639 -0.04(-0.68%)
May 26, 2020 5.580 5.890 5.500 5.890 41,522 +1.04(+21.44%)
May 22, 2020 4.610 4.940 4.540 4.850 24,700 +0.35(+7.78%)
May 21, 2020 4.660 4.820 4.500 4.500 13,243 +0.02(+0.45%)
May 20, 2020 4.560 4.645 4.470 4.480 18,575 +0.02(+0.45%)
May 19, 2020 4.580 4.610 4.460 4.460 18,700 -0.21(-4.50%)
May 18, 2020 4.420 4.670 4.420 4.670 47,183 +0.40(+9.37%)
May 15, 2020 4.260 4.380 4.160 4.270 23,200 +0.11(+2.64%)
May 14, 2020 3.920 4.270 3.760 4.160 32,620 +0.29(+7.49%)
May 13, 2020 4.110 4.110 3.720 3.870 34,172 -0.10(-2.57%)
May 12, 2020 4.320 4.380 3.972 3.972 31,359 -0.32(-7.41%)
May 11, 2020 4.320 4.455 4.220 4.290 30,878 -0.09(-2.05%)
May 08, 2020 4.270 4.430 4.258 4.380 445,900 +0.23(+5.54%)
May 07, 2020 4.330 4.360 4.120 4.150 268,288 -0.24(-5.47%)
May 06, 2020 4.610 4.612 4.390 4.390 160,938 -0.26(-5.59%)
May 05, 2020 4.860 4.883 4.650 4.650 24,662 +0.00(+0.00%)
May 04, 2020 4.730 4.754 4.570 4.650 31,392 -0.42(-8.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.