Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Eletricas Brasileiras ADR (NY: EBR-B )

7.400 -0.310 (-4.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.690 7.690 7.110 7.110 15,697 -0.68(-8.73%)
Apr 27, 2023 7.660 7.790 7.610 7.790 8,851 +0.17(+2.23%)
Apr 26, 2023 7.600 7.680 7.510 7.620 34,420 -0.08(-1.04%)
Apr 25, 2023 7.610 7.700 7.550 7.700 26,952 +0.01(+0.13%)
Apr 24, 2023 7.390 7.740 7.390 7.690 83,418 +0.19(+2.53%)
Apr 21, 2023 7.660 7.660 7.420 7.500 5,705 -0.07(-0.92%)
Apr 20, 2023 7.410 7.570 7.380 7.570 5,976 +0.12(+1.61%)
Apr 19, 2023 7.590 7.600 7.410 7.450 6,888 -0.25(-3.25%)
Apr 18, 2023 7.570 7.780 7.570 7.700 5,247 +0.06(+0.79%)
Apr 17, 2023 7.660 7.670 7.540 7.640 6,581 -0.30(-3.78%)
Apr 14, 2023 7.710 8.000 7.680 7.940 5,427 -0.06(-0.75%)
Apr 13, 2023 7.910 8.000 7.835 8.000 32,131 +0.05(+0.63%)
Apr 12, 2023 7.790 8.110 7.790 7.950 45,607 +0.44(+5.86%)
Apr 11, 2023 7.470 7.610 7.442 7.510 29,223 +0.14(+1.90%)
Apr 10, 2023 7.220 7.370 7.155 7.370 15,834 +0.22(+3.08%)
Apr 06, 2023 7.100 7.200 7.080 7.150 6,175 -0.12(-1.65%)
Apr 05, 2023 7.340 7.340 7.140 7.270 10,372 +0.06(+0.83%)
Apr 04, 2023 7.220 7.230 7.100 7.210 15,535 +0.03(+0.42%)
Apr 03, 2023 7.210 7.210 7.060 7.180 70,566 -0.10(-1.37%)
Mar 31, 2023 7.340 7.340 7.180 7.280 7,839 -0.04(-0.55%)
Mar 30, 2023 7.290 7.320 7.040 7.320 25,849 +0.22(+3.10%)
Mar 29, 2023 7.000 7.100 6.870 7.100 11,273 +0.01(+0.14%)
Mar 28, 2023 7.000 7.150 6.960 7.090 69,702 +0.29(+4.26%)
Mar 27, 2023 6.530 6.800 6.530 6.800 13,128 +0.31(+4.78%)
Mar 24, 2023 6.340 6.580 6.320 6.490 23,308 +0.16(+2.53%)
Mar 23, 2023 6.410 6.420 6.200 6.330 8,993 -0.03(-0.47%)
Mar 22, 2023 6.350 6.590 6.350 6.360 18,913 -0.04(-0.63%)
Mar 21, 2023 6.650 6.660 6.380 6.400 90,768 -0.23(-3.47%)
Mar 20, 2023 6.570 6.670 6.570 6.630 17,328 +0.32(+5.07%)
Mar 17, 2023 6.670 6.700 6.310 6.310 12,256 -0.67(-9.60%)
Mar 16, 2023 7.010 7.150 6.900 6.980 54,638 +0.35(+5.28%)
Mar 15, 2023 6.950 6.990 6.520 6.630 35,112 -0.04(-0.60%)
Mar 14, 2023 6.520 6.670 6.481 6.670 11,211 +0.07(+1.06%)
Mar 13, 2023 6.400 6.600 6.400 6.600 26,245 +0.14(+2.17%)
Mar 10, 2023 6.500 6.660 6.460 6.460 37,551 -0.17(-2.56%)
Mar 09, 2023 6.800 6.800 6.630 6.630 7,709 -0.19(-2.79%)
Mar 08, 2023 6.810 6.910 6.770 6.820 6,491 +0.18(+2.71%)
Mar 07, 2023 6.700 6.710 6.580 6.640 12,934 -0.22(-3.21%)
Mar 06, 2023 6.820 6.860 6.700 6.860 13,578 +0.07(+1.03%)
Mar 03, 2023 6.720 6.820 6.720 6.790 6,840 +0.13(+1.95%)
Mar 02, 2023 6.800 6.890 6.660 6.660 66,569 -0.15(-2.20%)
Mar 01, 2023 6.810 6.830 6.700 6.810 9,874 -0.11(-1.59%)
Feb 28, 2023 6.960 6.960 6.820 6.920 26,078 -0.10(-1.42%)
Feb 27, 2023 6.950 7.090 6.950 7.020 5,403 -0.05(-0.71%)
Feb 24, 2023 7.030 7.070 6.940 7.070 10,533 -0.01(-0.14%)
Feb 23, 2023 7.190 7.250 7.020 7.080 11,583 +0.05(+0.71%)
Feb 22, 2023 7.140 7.250 6.910 7.030 27,265 +0.33(+4.93%)
Feb 21, 2023 7.730 7.730 6.410 6.700 18,439 -0.67(-9.09%)
Feb 17, 2023 7.220 7.370 7.220 7.370 7,749 +0.21(+2.93%)
Feb 16, 2023 7.030 7.200 6.950 7.160 33,941 -0.18(-2.45%)
Feb 15, 2023 7.230 7.340 7.190 7.340 7,639 +0.12(+1.66%)
Feb 14, 2023 7.430 7.480 7.120 7.220 29,656 -0.31(-4.12%)
Feb 13, 2023 7.430 7.680 7.430 7.530 11,304 -0.11(-1.44%)
Feb 10, 2023 7.450 7.695 7.420 7.640 3,816 +0.33(+4.51%)
Feb 09, 2023 7.410 7.440 7.310 7.310 23,565 -0.26(-3.43%)
Feb 08, 2023 7.480 7.570 7.420 7.570 8,923 +0.15(+2.02%)
Feb 07, 2023 7.770 7.770 7.420 7.420 21,682 -0.44(-5.60%)
Feb 06, 2023 7.690 7.860 7.690 7.860 4,954 -0.07(-0.88%)
Feb 03, 2023 7.940 8.010 7.790 7.930 24,045 -0.21(-2.59%)
Feb 02, 2023 8.630 8.630 8.140 8.141 13,044 -0.26(-3.08%)
Feb 01, 2023 8.200 8.490 8.055 8.400 13,066 -0.02(-0.24%)
Jan 31, 2023 8.470 8.500 8.340 8.420 4,934 +0.14(+1.69%)
Jan 30, 2023 8.540 8.620 8.280 8.280 70,294 -0.29(-3.38%)
Jan 27, 2023 8.650 8.690 8.560 8.570 6,831 -0.29(-3.27%)
Jan 26, 2023 8.780 8.880 8.780 8.860 11,741 -0.03(-0.34%)
Jan 25, 2023 8.490 8.890 8.490 8.890 17,686 +0.41(+4.83%)
Jan 24, 2023 8.330 8.520 8.330 8.480 15,630 +0.26(+3.16%)
Jan 23, 2023 8.240 8.340 8.220 8.220 19,158 -0.19(-2.26%)
Jan 20, 2023 8.350 8.410 8.180 8.410 6,894 -0.11(-1.29%)
Jan 19, 2023 8.300 8.530 8.200 8.520 16,747 -0.25(-2.85%)
Jan 18, 2023 8.670 8.770 8.390 8.770 18,151 +0.03(+0.34%)
Jan 17, 2023 8.400 8.740 8.400 8.740 19,401 +0.26(+3.07%)
Jan 13, 2023 8.560 8.560 8.460 8.480 7,019 -0.15(-1.74%)
Jan 12, 2023 8.520 8.810 8.490 8.630 28,743 +0.09(+1.05%)
Jan 11, 2023 8.290 8.560 8.260 8.540 55,769 +0.38(+4.66%)
Jan 10, 2023 8.270 8.270 7.980 8.160 36,624 -0.03(-0.37%)
Jan 09, 2023 7.980 8.290 7.980 8.190 28,389 +0.07(+0.86%)
Jan 06, 2023 8.070 8.150 8.040 8.120 9,125 +0.27(+3.44%)
Jan 05, 2023 7.870 7.940 7.850 7.850 9,497 -0.03(-0.38%)
Jan 04, 2023 7.870 7.950 7.740 7.880 24,154 +0.24(+3.14%)
Jan 03, 2023 7.870 7.910 7.570 7.640 15,543 -0.56(-6.83%)
Dec 30, 2022 8.430 8.430 8.190 8.200 12,918 -0.14(-1.68%)
Dec 29, 2022 8.510 8.540 8.200 8.340 100,304 -0.11(-1.30%)
Dec 28, 2022 8.370 8.460 8.240 8.450 8,929 +0.24(+2.92%)
Dec 27, 2022 8.250 8.400 8.150 8.210 25,598 -0.50(-5.74%)
Dec 23, 2022 8.750 8.870 8.641 8.710 14,042 +0.02(+0.23%)
Dec 22, 2022 8.420 8.690 8.420 8.690 28,295 +0.14(+1.64%)
Dec 21, 2022 8.590 8.590 8.460 8.550 9,373 -0.03(-0.35%)
Dec 20, 2022 8.480 8.640 8.390 8.580 43,841 +0.20(+2.39%)
Dec 19, 2022 8.040 8.480 8.010 8.380 38,564 +0.45(+5.67%)
Dec 16, 2022 8.230 8.230 7.850 7.930 41,450 -0.14(-1.73%)
Dec 15, 2022 8.280 8.490 8.070 8.070 14,329 -0.33(-3.93%)
Dec 14, 2022 8.220 8.400 8.110 8.400 23,891 +0.04(+0.48%)
Dec 13, 2022 8.670 8.670 8.300 8.360 18,096 -0.23(-2.68%)
Dec 12, 2022 8.410 8.590 8.318 8.590 6,447 -0.07(-0.81%)
Dec 09, 2022 8.650 8.730 8.610 8.660 6,742 -0.13(-1.48%)
Dec 08, 2022 8.920 8.920 8.770 8.790 15,101 -0.32(-3.51%)
Dec 07, 2022 9.060 9.250 9.020 9.110 25,781 +0.19(+2.13%)
Dec 06, 2022 8.800 8.930 8.780 8.920 72,038 +0.15(+1.71%)
Dec 05, 2022 8.790 8.830 8.680 8.770 38,383 -0.31(-3.41%)
Dec 02, 2022 9.540 9.620 9.020 9.080 94,297 -0.41(-4.32%)
Dec 01, 2022 9.540 9.580 9.283 9.490 14,391 +0.05(+0.53%)
Nov 30, 2022 9.290 9.440 9.090 9.440 12,956 +0.00(+0.00%)
Nov 29, 2022 9.150 9.440 9.120 9.440 10,215 +0.29(+3.17%)
Nov 28, 2022 9.070 9.200 9.070 9.150 10,436 -0.41(-4.29%)
Nov 25, 2022 9.240 9.560 8.970 9.560 7,101 +0.39(+4.25%)
Nov 23, 2022 9.010 9.170 8.970 9.170 4,673 -0.04(-0.43%)
Nov 22, 2022 9.360 9.360 9.090 9.210 7,902 -0.09(-0.97%)
Nov 21, 2022 8.980 9.320 8.970 9.300 76,674 +0.41(+4.61%)
Nov 18, 2022 8.900 8.940 8.850 8.890 4,419 +0.11(+1.25%)
Nov 17, 2022 8.530 8.780 8.440 8.780 11,055 -0.17(-1.90%)
Nov 16, 2022 9.100 9.136 8.789 8.950 14,216 -0.79(-8.11%)
Nov 15, 2022 9.490 9.820 9.080 9.740 16,191 +0.50(+5.41%)
Nov 14, 2022 9.090 9.450 9.090 9.240 46,755 +0.07(+0.76%)
Nov 11, 2022 9.210 9.450 9.130 9.170 9,228 +0.15(+1.66%)
Nov 10, 2022 9.820 9.820 8.910 9.020 57,628 -0.81(-8.24%)
Nov 09, 2022 10.21 10.29 9.830 9.830 8,424 -0.48(-4.66%)
Nov 08, 2022 10.28 10.34 10.17 10.31 43,780 +0.12(+1.18%)
Nov 07, 2022 10.72 10.72 10.15 10.19 15,519 -0.84(-7.62%)
Nov 04, 2022 11.03 11.15 10.84 11.03 11,195 +0.35(+3.28%)
Nov 03, 2022 10.23 10.75 10.23 10.68 12,055 +0.28(+2.69%)
Nov 02, 2022 10.20 10.40 10.18 10.40 13,985 -0.16(-1.52%)
Nov 01, 2022 10.30 10.78 10.13 10.56 42,668 +0.00(+0.00%)
Oct 31, 2022 9.560 10.56 9.560 10.56 50,687 +0.83(+8.53%)
Oct 28, 2022 9.500 9.730 9.460 9.730 24,374 -0.02(-0.21%)
Oct 27, 2022 9.300 9.750 9.300 9.750 15,792 +0.63(+6.91%)
Oct 26, 2022 9.430 9.470 9.120 9.120 49,949 -0.39(-4.10%)
Oct 25, 2022 9.500 9.560 9.430 9.510 36,600 -0.13(-1.35%)
Oct 24, 2022 9.730 9.740 9.520 9.640 8,575 -0.41(-4.08%)
Oct 21, 2022 9.720 10.12 9.720 10.05 68,513 +0.06(+0.60%)
Oct 20, 2022 9.710 9.990 9.690 9.990 34,800 +0.42(+4.33%)
Oct 19, 2022 9.520 9.575 9.370 9.575 7,540 -0.04(-0.47%)
Oct 18, 2022 9.370 9.620 9.310 9.620 25,673 +0.37(+4.00%)
Oct 17, 2022 9.000 9.280 9.000 9.250 10,671 +0.47(+5.35%)
Oct 14, 2022 9.070 9.070 8.730 8.780 4,920 -0.34(-3.73%)
Oct 13, 2022 8.810 9.240 8.810 9.120 9,151 +0.25(+2.82%)
Oct 12, 2022 9.080 9.080 8.580 8.870 15,516 -0.36(-3.90%)
Oct 11, 2022 9.320 9.370 9.180 9.230 65,672 -0.14(-1.49%)
Oct 10, 2022 9.300 9.370 9.210 9.370 55,412 +0.22(+2.40%)
Oct 07, 2022 9.060 9.180 9.060 9.150 9,656 +0.42(+4.81%)
Oct 06, 2022 9.140 9.210 8.730 8.730 4,100 -0.17(-1.91%)
Oct 05, 2022 8.830 8.920 8.750 8.900 4,510 +0.00(+0.00%)
Oct 04, 2022 9.190 9.190 8.900 8.900 11,044 -0.23(-2.54%)
Oct 03, 2022 8.890 9.140 8.890 9.132 5,236 +0.65(+7.69%)
Sep 30, 2022 8.340 8.500 8.310 8.480 11,078 +0.07(+0.83%)
Sep 29, 2022 8.260 8.420 8.130 8.410 16,102 -0.07(-0.83%)
Sep 28, 2022 8.530 8.560 8.420 8.480 7,267 -0.07(-0.82%)
Sep 27, 2022 8.730 8.730 8.480 8.550 6,860 -0.24(-2.73%)
Sep 26, 2022 8.830 8.950 8.640 8.790 69,853 -0.29(-3.19%)
Sep 23, 2022 9.180 9.180 9.010 9.080 88,352 -0.25(-2.68%)
Sep 22, 2022 8.960 9.396 8.950 9.330 5,525 +0.42(+4.71%)
Sep 21, 2022 8.960 9.110 8.770 8.910 4,458 +0.04(+0.45%)
Sep 20, 2022 8.730 8.922 8.720 8.870 64,056 +0.04(+0.45%)
Sep 19, 2022 8.610 8.910 8.610 8.830 70,830 +0.15(+1.73%)
Sep 16, 2022 8.740 8.830 8.670 8.680 17,143 -0.19(-2.14%)
Sep 15, 2022 9.070 9.090 8.860 8.870 77,160 -0.48(-5.13%)
Sep 14, 2022 9.150 9.740 9.110 9.350 172,168 +0.27(+2.97%)
Sep 13, 2022 9.060 9.270 9.060 9.080 7,818 -0.26(-2.78%)
Sep 12, 2022 9.350 9.360 9.200 9.340 62,709 +0.11(+1.19%)
Sep 09, 2022 9.030 9.230 9.030 9.230 66,904 -0.07(-0.75%)
Sep 08, 2022 9.110 9.300 8.960 9.300 52,617 +0.12(+1.31%)
Sep 07, 2022 8.970 9.240 8.910 9.180 3,509 +0.14(+1.60%)
Sep 06, 2022 8.980 9.120 8.940 9.035 61,148 -0.29(-3.16%)
Sep 02, 2022 9.350 9.410 9.260 9.330 3,984 -0.03(-0.32%)
Sep 01, 2022 9.410 9.420 9.220 9.360 62,833 +0.04(+0.43%)
Aug 31, 2022 9.180 9.460 9.180 9.320 13,431 +0.01(+0.11%)
Aug 30, 2022 9.570 9.570 9.300 9.310 14,867 -0.12(-1.27%)
Aug 29, 2022 9.440 9.601 9.430 9.430 9,576 +0.02(+0.16%)
Aug 26, 2022 9.430 9.467 9.310 9.415 9,202 +0.01(+0.16%)
Aug 25, 2022 9.600 9.600 9.375 9.400 10,933 -0.24(-2.49%)
Aug 24, 2022 9.610 9.685 9.550 9.640 10,275 +0.06(+0.63%)
Aug 23, 2022 9.650 9.790 9.570 9.580 6,613 +0.03(+0.31%)
Aug 22, 2022 9.520 9.600 9.500 9.550 7,787 -0.35(-3.54%)
Aug 19, 2022 9.780 9.900 9.620 9.900 70,964 +0.04(+0.41%)
Aug 18, 2022 10.14 10.15 9.860 9.860 43,715 -0.25(-2.47%)
Aug 17, 2022 9.680 10.11 9.680 10.11 8,842 +0.35(+3.59%)
Aug 16, 2022 9.820 9.840 9.680 9.760 9,938 -0.34(-3.37%)
Aug 15, 2022 9.500 10.10 9.500 10.10 20,250 +0.58(+6.09%)
Aug 12, 2022 9.820 9.820 9.520 9.520 55,273 -0.05(-0.52%)
Aug 11, 2022 9.930 9.930 9.470 9.570 39,327 -0.28(-2.84%)
Aug 10, 2022 9.940 10.04 9.630 9.850 289,022 +0.04(+0.41%)
Aug 09, 2022 10.01 10.01 9.700 9.810 279,750 -0.16(-1.60%)
Aug 08, 2022 9.950 10.01 9.889 9.970 7,240 +0.23(+2.36%)
Aug 05, 2022 9.610 9.860 9.610 9.740 7,835 +0.08(+0.83%)
Aug 04, 2022 9.470 9.800 9.445 9.660 242,799 +0.42(+4.55%)
Aug 03, 2022 9.100 9.300 9.030 9.240 38,172 +0.13(+1.43%)
Aug 02, 2022 9.460 9.460 9.110 9.110 33,168 -0.34(-3.60%)
Aug 01, 2022 9.310 9.450 9.130 9.450 21,638 +0.25(+2.72%)
Jul 29, 2022 9.040 9.260 9.040 9.200 5,464 -0.70(-7.07%)
Jul 28, 2022 9.020 9.900 8.950 9.900 8,826 +0.40(+4.21%)
Jul 27, 2022 8.800 9.500 8.780 9.500 10,708 +0.83(+9.57%)
Jul 26, 2022 8.590 8.730 8.580 8.670 100,961 +0.10(+1.17%)
Jul 25, 2022 8.430 8.650 8.430 8.570 5,630 +0.23(+2.76%)
Jul 22, 2022 8.300 8.420 8.260 8.340 15,369 +0.08(+0.97%)
Jul 21, 2022 8.200 8.330 8.200 8.260 14,739 -0.09(-1.08%)
Jul 20, 2022 8.480 8.510 8.240 8.350 25,903 -0.07(-0.83%)
Jul 19, 2022 8.380 8.490 8.370 8.420 33,209 +0.04(+0.48%)
Jul 18, 2022 8.470 8.490 8.260 8.380 5,914 +0.06(+0.77%)
Jul 15, 2022 8.290 8.410 8.220 8.316 13,091 -0.04(-0.53%)
Jul 14, 2022 8.080 8.360 8.070 8.360 15,721 +0.11(+1.33%)
Jul 13, 2022 8.060 8.400 8.060 8.250 15,401 +0.16(+1.98%)
Jul 12, 2022 7.950 8.220 7.920 8.090 44,060 -0.05(-0.61%)
Jul 11, 2022 8.300 8.310 8.030 8.140 20,100 -0.41(-4.80%)
Jul 08, 2022 8.490 8.560 8.400 8.550 7,471 +0.03(+0.35%)
Jul 07, 2022 8.390 8.590 8.390 8.520 28,025 +0.31(+3.78%)
Jul 06, 2022 8.300 8.330 8.040 8.210 412,750 -0.17(-2.03%)
Jul 05, 2022 8.420 8.430 8.250 8.380 133,761 -0.35(-4.01%)
Jul 01, 2022 9.120 9.120 8.630 8.730 23,211 -0.16(-1.80%)
Jun 30, 2022 8.750 9.045 8.750 8.890 48,512 +0.00(+0.00%)
Jun 29, 2022 8.830 8.920 8.730 8.890 8,337 +0.15(+1.72%)
Jun 28, 2022 8.910 8.940 8.635 8.740 48,774 -0.07(-0.79%)
Jun 27, 2022 8.560 8.810 8.540 8.810 50,048 +0.25(+2.92%)
Jun 24, 2022 8.400 8.560 8.400 8.560 53,437 +0.04(+0.47%)
Jun 23, 2022 8.460 8.530 8.335 8.520 245,331 +0.01(+0.12%)
Jun 22, 2022 8.400 8.660 8.390 8.510 194,802 +0.05(+0.59%)
Jun 21, 2022 8.390 8.590 8.390 8.460 84,163 +0.22(+2.67%)
Jun 17, 2022 7.980 8.240 7.890 8.240 38,963 +0.23(+2.87%)
Jun 16, 2022 8.180 8.180 7.820 8.010 29,548 -0.13(-1.60%)
Jun 15, 2022 8.020 8.240 7.960 8.140 151,574 +0.29(+3.69%)
Jun 14, 2022 7.830 7.910 7.740 7.850 135,476 +0.28(+3.70%)
Jun 13, 2022 7.630 7.750 7.560 7.570 100,862 -0.29(-3.69%)
Jun 10, 2022 7.970 8.130 7.860 7.860 173,659 -0.72(-8.39%)
Jun 09, 2022 8.410 8.810 8.410 8.580 56,748 -0.03(-0.35%)
Jun 08, 2022 8.450 8.640 8.420 8.610 53,802 +0.19(+2.26%)
Jun 07, 2022 8.370 8.500 8.290 8.420 47,244 -0.10(-1.17%)
Jun 06, 2022 8.680 8.740 8.510 8.520 5,270 -0.22(-2.52%)
Jun 03, 2022 8.790 8.810 8.630 8.740 12,871 -0.21(-2.35%)
Jun 02, 2022 8.770 8.950 8.690 8.950 125,095 +0.29(+3.35%)
Jun 01, 2022 8.690 8.770 8.530 8.660 114,624 +0.01(+0.12%)
May 31, 2022 8.860 8.860 8.650 8.650 12,416 -0.30(-3.35%)
May 27, 2022 8.900 9.050 8.810 8.950 219,133 +0.14(+1.59%)
May 26, 2022 9.050 9.050 8.710 8.810 230,642 -0.15(-1.67%)
May 25, 2022 8.990 9.120 8.910 8.960 19,037 +0.05(+0.56%)
May 24, 2022 8.960 9.000 8.770 8.910 19,290 +0.06(+0.68%)
May 23, 2022 8.860 8.960 8.760 8.850 9,869 +0.02(+0.23%)
May 20, 2022 8.690 8.830 8.630 8.830 104,167 +0.06(+0.68%)
May 19, 2022 8.680 8.840 8.660 8.770 75,496 +0.35(+4.16%)
May 18, 2022 8.440 8.570 8.140 8.420 19,735 -0.12(-1.41%)
May 17, 2022 8.300 8.690 8.300 8.540 69,546 +0.31(+3.77%)
May 16, 2022 7.970 8.240 7.900 8.230 64,055 +0.30(+3.78%)
May 13, 2022 7.660 7.980 7.660 7.930 72,421 +0.31(+4.07%)
May 12, 2022 7.480 7.710 7.430 7.620 63,560 +0.08(+1.06%)
May 11, 2022 7.530 7.660 7.440 7.540 70,653 -0.02(-0.26%)
May 10, 2022 7.620 7.670 7.490 7.560 108,479 +0.03(+0.40%)
May 09, 2022 7.380 7.560 7.330 7.530 105,110 -0.01(-0.13%)
May 06, 2022 7.610 7.730 7.450 7.540 71,081 -0.10(-1.31%)
May 05, 2022 7.870 7.870 7.460 7.640 77,420 -0.56(-6.83%)
May 04, 2022 7.430 8.200 7.430 8.200 94,214 +0.49(+6.36%)
May 03, 2022 7.940 8.100 7.710 7.710 28,960 -0.28(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.