Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Energy Inc (NY: LBRT )

22.89 +0.16 (+0.68%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.73 12.04 11.41 11.43 835,336 -0.47(-3.94%)
Apr 29, 2021 12.09 12.49 11.71 11.90 1,067,305 -0.02(-0.16%)
Apr 28, 2021 10.50 12.04 10.48 11.92 1,596,603 +1.39(+13.17%)
Apr 27, 2021 10.69 10.80 10.01 10.53 1,033,349 -0.09(-0.83%)
Apr 26, 2021 9.986 10.74 9.908 10.62 1,121,425 +0.71(+7.20%)
Apr 23, 2021 9.937 10.23 9.761 9.908 562,486 -0.03(-0.30%)
Apr 22, 2021 10.05 10.10 9.585 9.937 598,789 +0.00(+0.00%)
Apr 21, 2021 9.556 9.976 9.507 9.937 1,246,153 +0.11(+1.09%)
Apr 20, 2021 10.30 10.30 9.527 9.830 747,697 -0.57(-5.45%)
Apr 19, 2021 10.45 10.59 10.12 10.40 611,720 -0.06(-0.56%)
Apr 16, 2021 11.33 11.43 10.42 10.45 794,296 -0.76(-6.79%)
Apr 15, 2021 11.38 11.38 11.00 11.22 484,251 -0.10(-0.86%)
Apr 14, 2021 10.59 11.64 10.59 11.31 928,555 +0.82(+7.82%)
Apr 13, 2021 10.54 10.57 10.27 10.49 1,170,663 -0.20(-1.83%)
Apr 12, 2021 10.63 10.73 10.53 10.69 527,142 +0.10(+0.92%)
Apr 09, 2021 10.72 10.81 10.37 10.59 584,183 -0.31(-2.87%)
Apr 08, 2021 11.01 11.01 10.63 10.90 610,948 -0.11(-0.98%)
Apr 07, 2021 11.20 11.42 10.99 11.01 673,130 -0.11(-0.97%)
Apr 06, 2021 11.24 11.53 11.06 11.12 1,580,264 -0.07(-0.61%)
Apr 05, 2021 11.43 11.43 10.82 11.19 899,048 -0.24(-2.14%)
Apr 01, 2021 11.12 11.48 10.91 11.43 711,704 +0.40(+3.63%)
Mar 31, 2021 10.86 11.27 10.60 11.03 1,360,599 +0.17(+1.53%)
Mar 30, 2021 10.68 11.04 10.63 10.87 736,786 +0.04(+0.36%)
Mar 29, 2021 10.91 11.12 10.54 10.83 840,145 -0.21(-1.95%)
Mar 26, 2021 11.13 11.35 10.69 11.04 1,008,299 +0.25(+2.35%)
Mar 25, 2021 9.927 10.80 9.722 10.79 1,181,637 +0.72(+7.19%)
Mar 24, 2021 10.36 10.81 9.996 10.06 2,994,504 -0.03(-0.29%)
Mar 23, 2021 10.38 10.61 9.927 10.09 973,836 -0.68(-6.35%)
Mar 22, 2021 11.18 11.29 10.58 10.78 1,057,517 -0.52(-4.59%)
Mar 19, 2021 11.70 11.94 11.12 11.30 6,821,370 -0.32(-2.78%)
Mar 18, 2021 12.40 12.53 11.51 11.62 1,003,769 -0.78(-6.30%)
Mar 17, 2021 11.94 12.51 11.86 12.40 1,005,302 +0.32(+2.67%)
Mar 16, 2021 12.13 12.33 11.73 12.08 1,168,048 -0.39(-3.14%)
Mar 15, 2021 12.74 12.84 12.36 12.47 1,184,960 -0.24(-1.92%)
Mar 12, 2021 12.72 13.00 12.28 12.71 1,440,295 +0.11(+0.85%)
Mar 11, 2021 14.26 14.36 12.59 12.60 2,618,260 -1.60(-11.28%)
Mar 10, 2021 13.30 14.40 13.20 14.21 1,234,053 +1.02(+7.70%)
Mar 09, 2021 13.63 13.80 13.13 13.19 1,112,806 -0.44(-3.23%)
Mar 08, 2021 13.49 13.86 12.96 13.63 1,227,477 +0.32(+2.42%)
Mar 05, 2021 12.62 13.34 12.20 13.31 1,485,736 +1.17(+9.66%)
Mar 04, 2021 12.06 12.38 11.57 12.14 1,310,636 +0.15(+1.22%)
Mar 03, 2021 12.02 12.29 11.95 11.99 733,067 +0.11(+0.90%)
Mar 02, 2021 12.33 12.64 11.87 11.88 895,211 -0.50(-4.03%)
Mar 01, 2021 11.71 12.38 11.50 12.38 1,549,470 +0.96(+8.38%)
Feb 26, 2021 11.33 11.58 10.86 11.42 1,074,311 -0.14(-1.18%)
Feb 25, 2021 11.61 12.00 11.39 11.56 1,396,171 -0.07(-0.59%)
Feb 24, 2021 10.99 11.88 10.99 11.63 3,285,748 +0.64(+5.87%)
Feb 23, 2021 10.72 11.12 10.39 10.98 1,394,401 +0.29(+2.74%)
Feb 22, 2021 10.14 11.15 10.11 10.69 1,696,430 +0.54(+5.29%)
Feb 19, 2021 10.11 10.46 9.761 10.15 1,920,189 +0.02(+0.19%)
Feb 18, 2021 10.58 10.74 9.854 10.13 1,674,296 -0.53(-4.95%)
Feb 17, 2021 10.88 11.14 10.43 10.66 1,263,642 -0.21(-1.98%)
Feb 16, 2021 10.82 11.27 10.75 10.88 1,142,325 +0.23(+2.20%)
Feb 12, 2021 10.57 10.75 10.38 10.64 1,126,711 -0.11(-1.00%)
Feb 11, 2021 11.01 11.01 10.27 10.75 1,899,954 -0.21(-1.87%)
Feb 10, 2021 11.04 11.07 10.53 10.95 2,634,198 -0.05(-0.44%)
Feb 09, 2021 11.00 11.07 10.49 11.00 6,323,543 -1.00(-8.31%)
Feb 08, 2021 11.59 12.13 11.53 12.00 1,325,782 -0.34(-2.77%)
Feb 05, 2021 12.90 13.32 12.16 12.34 975,651 -0.66(-5.11%)
Feb 04, 2021 12.51 13.11 12.34 13.01 765,190 +0.48(+3.82%)
Feb 03, 2021 12.04 12.56 12.04 12.53 436,662 +0.45(+3.72%)
Feb 02, 2021 12.42 12.59 12.07 12.08 364,769 +0.08(+0.65%)
Feb 01, 2021 11.78 12.19 11.30 12.00 420,390 +0.25(+2.16%)
Jan 29, 2021 11.95 12.41 11.61 11.74 651,730 -0.21(-1.80%)
Jan 28, 2021 11.75 12.15 11.54 11.96 539,716 +0.50(+4.35%)
Jan 27, 2021 11.30 12.62 11.27 11.46 1,297,232 -0.04(-0.34%)
Jan 26, 2021 12.07 12.32 11.49 11.50 512,110 -0.31(-2.65%)
Jan 25, 2021 11.90 12.19 11.55 11.81 626,104 -0.48(-3.90%)
Jan 22, 2021 11.46 12.37 11.35 12.29 825,818 +0.54(+4.57%)
Jan 21, 2021 12.68 12.69 11.66 11.75 594,453 -0.93(-7.32%)
Jan 20, 2021 12.67 12.85 12.10 12.68 639,052 +0.16(+1.25%)
Jan 19, 2021 12.67 12.84 12.31 12.53 585,804 +0.18(+1.42%)
Jan 15, 2021 12.46 12.60 12.06 12.35 398,018 -0.61(-4.68%)
Jan 14, 2021 12.02 13.27 12.02 12.96 687,357 +1.07(+8.96%)
Jan 13, 2021 12.51 12.51 11.79 11.89 450,519 -0.71(-5.66%)
Jan 12, 2021 12.24 12.74 12.12 12.60 577,831 +0.72(+6.09%)
Jan 11, 2021 11.63 11.94 11.41 11.88 417,194 -0.21(-1.78%)
Jan 08, 2021 12.16 12.32 11.73 12.10 348,278 +0.09(+0.73%)
Jan 07, 2021 12.15 12.16 11.73 12.01 586,010 +0.17(+1.40%)
Jan 06, 2021 11.78 12.31 11.69 11.84 1,296,572 +0.10(+0.83%)
Jan 05, 2021 10.51 11.78 10.31 11.74 1,432,517 +1.40(+13.50%)
Jan 04, 2021 10.25 10.52 9.830 10.35 705,099 +0.27(+2.72%)
Dec 31, 2020 10.07 10.07 10.07 408,945 -0.02(-0.19%)
Dec 30, 2020 10.02 10.30 10.02 10.09 408,945 +0.18(+1.77%)
Dec 29, 2020 10.30 10.30 9.834 9.917 607,267 -0.26(-2.59%)
Dec 28, 2020 10.51 10.76 10.09 10.18 508,274 -0.32(-3.07%)
Dec 24, 2020 10.68 10.80 10.33 10.50 295,571 -0.12(-1.10%)
Dec 23, 2020 10.46 10.93 10.33 10.62 650,225 +0.26(+2.55%)
Dec 22, 2020 10.18 10.66 10.10 10.36 787,910 +0.10(+0.95%)
Dec 21, 2020 9.869 10.54 9.781 10.26 948,278 -0.04(-0.38%)
Dec 18, 2020 10.49 10.53 10.29 10.30 4,090,407 -0.18(-1.68%)
Dec 17, 2020 10.75 10.75 10.29 10.47 777,371 -0.12(-1.11%)
Dec 16, 2020 11.06 11.10 10.59 10.59 1,290,039 -0.39(-3.56%)
Dec 15, 2020 10.43 11.13 10.42 10.98 776,613 +0.63(+6.04%)
Dec 14, 2020 11.09 11.24 10.32 10.36 1,062,626 -0.47(-4.33%)
Dec 11, 2020 10.53 10.83 10.33 10.83 721,120 +0.11(+1.00%)
Dec 10, 2020 10.49 11.09 10.28 10.72 1,104,962 +0.18(+1.67%)
Dec 09, 2020 10.99 11.18 10.42 10.54 620,860 -0.33(-3.05%)
Dec 08, 2020 10.16 10.89 10.13 10.88 710,058 +0.50(+4.80%)
Dec 07, 2020 10.15 10.73 10.15 10.38 528,517 -0.45(-4.15%)
Dec 04, 2020 10.30 10.91 10.27 10.83 1,094,063 +0.83(+8.31%)
Dec 03, 2020 10.19 10.32 9.761 9.996 560,458 +0.02(+0.20%)
Dec 02, 2020 9.908 10.41 9.761 9.976 563,864 -0.04(-0.39%)
Dec 01, 2020 9.448 10.06 9.429 10.02 791,251 +0.93(+10.22%)
Nov 30, 2020 9.869 9.888 9.058 9.087 927,372 -0.98(-9.71%)
Nov 27, 2020 10.16 10.33 9.859 10.06 341,523 -0.11(-1.06%)
Nov 25, 2020 10.35 10.43 9.917 10.17 617,138 -0.49(-4.58%)
Nov 24, 2020 10.22 10.79 10.19 10.66 1,151,214 +0.84(+8.56%)
Nov 23, 2020 9.185 9.849 9.165 9.820 749,368 +0.69(+7.60%)
Nov 20, 2020 9.234 9.390 9.048 9.126 405,898 -0.21(-2.30%)
Nov 19, 2020 9.263 9.448 8.882 9.341 421,984 -0.03(-0.31%)
Nov 18, 2020 9.497 9.693 9.361 9.370 976,822 +0.10(+1.05%)
Nov 17, 2020 8.862 9.478 8.745 9.273 825,950 +0.22(+2.48%)
Nov 16, 2020 8.569 9.224 8.530 9.048 914,240 +0.88(+10.77%)
Nov 13, 2020 7.866 8.168 7.729 8.168 573,948 +0.40(+5.16%)
Nov 12, 2020 7.631 8.002 7.602 7.768 897,118 -0.03(-0.38%)
Nov 11, 2020 8.022 8.022 7.602 7.797 392,113 -0.03(-0.37%)
Nov 10, 2020 7.973 8.198 7.670 7.827 858,571 +0.04(+0.50%)
Nov 09, 2020 7.406 8.188 7.406 7.787 971,029 +1.16(+17.55%)
Nov 06, 2020 6.810 6.888 6.566 6.625 470,580 -0.19(-2.73%)
Nov 05, 2020 6.644 6.884 6.556 6.810 990,744 +0.21(+3.11%)
Nov 04, 2020 6.898 6.903 6.253 6.605 731,534 -0.40(-5.72%)
Nov 03, 2020 7.162 7.397 6.937 7.006 1,049,017 +0.09(+1.27%)
Nov 02, 2020 6.615 6.986 6.459 6.918 839,593 +0.39(+5.99%)
Oct 30, 2020 6.390 6.566 6.361 6.527 827,763 +0.01(+0.15%)
Oct 29, 2020 6.361 6.576 6.058 6.517 1,500,663 +0.02(+0.30%)
Oct 28, 2020 7.455 7.572 6.449 6.498 1,814,360 -1.12(-14.74%)
Oct 27, 2020 7.485 7.660 7.260 7.621 449,504 +0.14(+1.83%)
Oct 26, 2020 7.973 7.993 7.328 7.485 621,725 -0.62(-7.60%)
Oct 23, 2020 7.973 8.374 7.910 8.100 588,379 +0.24(+3.11%)
Oct 22, 2020 7.709 7.983 7.641 7.856 1,351,005 +0.24(+3.21%)
Oct 21, 2020 7.621 7.934 7.524 7.612 810,521 -0.09(-1.14%)
Oct 20, 2020 7.524 7.748 7.367 7.699 641,323 +0.27(+3.68%)
Oct 19, 2020 7.445 7.758 7.338 7.426 768,500 +0.09(+1.20%)
Oct 16, 2020 7.758 7.856 7.260 7.338 744,454 -0.44(-5.65%)
Oct 15, 2020 7.533 7.807 7.406 7.778 1,382,244 +0.04(+0.51%)
Oct 14, 2020 7.699 8.081 7.699 7.739 775,646 +0.05(+0.64%)
Oct 13, 2020 7.504 7.988 7.498 7.690 996,204 -0.37(-4.61%)
Oct 12, 2020 8.110 8.149 7.866 8.061 390,092 -0.10(-1.20%)
Oct 09, 2020 8.589 8.784 8.140 8.159 745,375 -0.41(-4.79%)
Oct 08, 2020 8.647 8.725 8.237 8.569 1,293,351 +0.15(+1.74%)
Oct 07, 2020 8.501 8.882 8.335 8.423 2,860,268 -0.82(-8.88%)
Oct 06, 2020 9.615 10.29 9.243 9.243 1,992,777 -0.14(-1.46%)
Oct 05, 2020 8.931 9.390 8.725 9.380 785,494 +0.90(+10.60%)
Oct 02, 2020 7.494 8.618 7.473 8.481 861,536 +0.70(+9.05%)
Oct 01, 2020 7.768 8.032 7.485 7.778 913,688 -0.03(-0.38%)
Sep 30, 2020 7.797 8.227 7.602 7.807 1,355,005 +0.11(+1.40%)
Sep 29, 2020 7.426 7.709 7.201 7.699 854,415 +0.27(+3.68%)
Sep 28, 2020 7.318 7.597 7.162 7.426 741,988 +0.24(+3.40%)
Sep 25, 2020 6.840 7.201 6.615 7.182 1,053,228 +0.28(+4.11%)
Sep 24, 2020 7.064 7.250 6.820 6.898 769,187 -0.21(-3.02%)
Sep 23, 2020 7.182 7.309 6.928 7.113 1,115,765 -0.16(-2.15%)
Sep 22, 2020 7.563 7.669 7.094 7.270 1,065,495 -0.21(-2.75%)
Sep 21, 2020 8.628 8.628 7.260 7.475 1,375,341 -1.33(-15.09%)
Sep 18, 2020 9.302 9.663 8.686 8.804 3,370,822 -0.45(-4.86%)
Sep 17, 2020 8.931 9.302 8.823 9.253 1,335,640 +0.15(+1.61%)
Sep 16, 2020 8.813 9.468 8.716 9.106 1,285,460 +0.30(+3.44%)
Sep 15, 2020 8.442 8.921 8.364 8.804 977,692 +0.38(+4.52%)
Sep 14, 2020 8.071 8.589 7.866 8.423 1,372,152 +0.46(+5.77%)
Sep 11, 2020 7.905 8.349 7.827 7.963 1,390,965 +0.07(+0.87%)
Sep 10, 2020 8.266 8.403 7.875 7.895 2,276,451 -0.21(-2.53%)
Sep 09, 2020 8.081 8.374 7.963 8.100 839,286 +0.08(+0.97%)
Sep 08, 2020 8.315 8.462 8.012 8.022 1,218,134 -0.45(-5.31%)
Sep 04, 2020 8.647 8.647 8.247 8.471 479,893 +0.07(+0.81%)
Sep 03, 2020 8.559 8.637 8.178 8.403 691,254 +0.02(+0.23%)
Sep 02, 2020 8.550 9.048 8.227 8.383 1,855,807 -0.17(-1.94%)
Sep 01, 2020 7.143 8.979 7.143 8.550 4,000,334 +2.25(+35.66%)
Aug 31, 2020 6.654 6.654 6.302 6.302 285,228 -0.35(-5.29%)
Aug 28, 2020 6.498 6.693 6.400 6.654 322,385 +0.17(+2.56%)
Aug 27, 2020 6.351 6.556 6.283 6.488 173,451 +0.21(+3.27%)
Aug 26, 2020 6.459 6.566 6.224 6.283 176,397 -0.12(-1.83%)
Aug 25, 2020 6.625 6.625 6.312 6.400 203,530 -0.12(-1.80%)
Aug 24, 2020 6.439 6.674 6.302 6.517 449,835 +0.20(+3.09%)
Aug 21, 2020 6.527 6.595 6.257 6.322 181,968 -0.36(-5.41%)
Aug 20, 2020 6.722 6.771 6.625 6.683 131,957 -0.21(-2.98%)
Aug 19, 2020 6.761 7.045 6.752 6.888 166,249 +0.16(+2.32%)
Aug 18, 2020 7.045 7.103 6.722 6.732 242,421 -0.37(-5.23%)
Aug 17, 2020 7.152 7.162 7.016 7.103 396,799 -0.08(-1.09%)
Aug 14, 2020 7.035 7.182 6.957 7.182 199,264 +0.06(+0.82%)
Aug 13, 2020 7.103 7.162 7.035 7.123 283,831 -0.03(-0.41%)
Aug 12, 2020 6.986 7.172 6.967 7.152 554,004 +0.21(+2.95%)
Aug 11, 2020 6.840 7.143 6.742 6.947 624,529 +0.21(+3.04%)
Aug 10, 2020 6.361 6.781 6.332 6.742 549,283 +0.41(+6.48%)
Aug 07, 2020 6.175 6.351 6.078 6.332 469,250 +0.11(+1.73%)
Aug 06, 2020 6.498 6.498 6.205 6.224 200,143 -0.27(-4.21%)
Aug 05, 2020 6.292 6.547 6.224 6.498 315,304 +0.33(+5.39%)
Aug 04, 2020 5.794 6.200 5.794 6.165 407,192 +0.34(+5.87%)
Aug 03, 2020 5.521 5.863 5.403 5.823 379,429 +0.30(+5.49%)
Jul 31, 2020 5.872 5.921 5.345 5.521 575,074 -0.43(-7.22%)
Jul 30, 2020 6.136 6.224 5.833 5.950 637,277 -0.35(-5.58%)
Jul 29, 2020 6.322 6.351 5.892 6.302 546,690 +0.10(+1.57%)
Jul 28, 2020 6.556 6.556 6.117 6.205 500,221 -0.35(-5.37%)
Jul 27, 2020 6.351 6.566 6.175 6.556 493,607 +0.21(+3.23%)
Jul 24, 2020 6.449 6.468 6.312 6.351 188,723 -0.10(-1.52%)
Jul 23, 2020 6.234 6.449 6.205 6.449 398,109 +0.15(+2.33%)
Jul 22, 2020 6.351 6.351 6.136 6.302 285,021 -0.14(-2.12%)
Jul 21, 2020 6.244 6.581 6.244 6.439 538,966 +0.35(+5.78%)
Jul 20, 2020 5.863 6.205 5.775 6.087 809,706 +0.25(+4.36%)
Jul 17, 2020 5.853 6.009 5.736 5.833 324,944 -0.02(-0.33%)
Jul 16, 2020 5.911 5.950 5.696 5.853 285,445 -0.14(-2.28%)
Jul 15, 2020 5.618 6.048 5.599 5.990 530,855 +0.59(+10.85%)
Jul 14, 2020 4.895 5.413 4.798 5.403 820,932 +0.48(+9.72%)
Jul 13, 2020 5.267 5.267 4.915 4.925 488,146 -0.31(-5.97%)
Jul 10, 2020 5.071 5.276 4.989 5.237 364,142 +0.14(+2.68%)
Jul 09, 2020 5.257 5.354 4.905 5.100 651,300 -0.19(-3.51%)
Jul 08, 2020 5.452 5.481 5.120 5.286 674,391 -0.03(-0.55%)
Jul 07, 2020 5.472 5.560 5.315 5.315 578,829 -0.25(-4.56%)
Jul 06, 2020 5.609 5.804 5.408 5.569 579,813 +0.15(+2.70%)
Jul 02, 2020 5.540 5.594 5.315 5.423 492,277 +0.08(+1.46%)
Jul 01, 2020 5.384 5.569 5.267 5.345 676,783 -0.01(-0.18%)
Jun 30, 2020 5.139 5.354 5.032 5.354 1,072,122 +0.08(+1.48%)
Jun 29, 2020 5.061 5.511 5.013 5.276 1,063,448 +0.28(+5.68%)
Jun 26, 2020 5.491 5.540 4.983 4.993 2,020,589 -0.55(-9.88%)
Jun 25, 2020 5.569 5.674 5.379 5.540 926,977 -0.13(-2.24%)
Jun 24, 2020 6.156 6.175 5.618 5.667 829,252 -0.65(-10.36%)
Jun 23, 2020 6.410 6.488 6.214 6.322 879,614 -0.04(-0.61%)
Jun 22, 2020 6.332 6.429 6.078 6.361 1,636,040 -0.05(-0.76%)
Jun 19, 2020 6.361 6.459 6.205 6.410 1,671,389 +0.29(+4.79%)
Jun 18, 2020 5.794 6.165 5.716 6.117 489,407 +0.25(+4.33%)
Jun 17, 2020 6.175 6.205 5.804 5.863 474,137 -0.36(-5.81%)
Jun 16, 2020 6.429 6.571 6.097 6.224 889,334 +0.22(+3.75%)
Jun 15, 2020 5.501 6.136 5.472 5.999 665,408 +0.19(+3.19%)
Jun 12, 2020 5.950 6.087 5.721 5.814 828,377 +0.22(+4.02%)
Jun 11, 2020 5.902 6.224 5.540 5.589 916,092 -0.96(-14.63%)
Jun 10, 2020 6.840 7.064 6.537 6.547 952,668 -0.32(-4.69%)
Jun 09, 2020 6.830 7.172 6.727 6.869 709,722 -0.29(-4.09%)
Jun 08, 2020 7.221 7.328 6.752 7.162 1,823,451 +0.31(+4.56%)
Jun 05, 2020 6.498 7.194 6.488 6.849 1,092,017 +0.89(+14.92%)
Jun 04, 2020 5.618 6.053 5.569 5.960 537,362 +0.34(+6.09%)
Jun 03, 2020 5.638 5.765 5.550 5.618 553,220 +0.09(+1.59%)
Jun 02, 2020 5.208 5.618 5.120 5.530 512,106 +0.45(+8.85%)
Jun 01, 2020 5.071 5.205 4.957 5.081 535,243 +0.05(+0.97%)
May 29, 2020 5.276 5.335 4.915 5.032 816,914 -0.27(-5.16%)
May 28, 2020 5.521 5.823 5.306 5.306 1,015,834 +0.01(+0.18%)
May 27, 2020 5.423 5.454 5.188 5.296 500,265 +0.07(+1.31%)
May 26, 2020 4.934 5.306 4.934 5.227 977,854 +0.34(+7.00%)
May 22, 2020 5.335 5.335 4.837 4.885 356,159 -0.41(-7.75%)
May 21, 2020 5.286 5.364 5.042 5.296 543,616 +0.07(+1.31%)
May 20, 2020 4.983 5.257 4.885 5.227 664,649 +0.37(+7.65%)
May 19, 2020 4.983 4.983 4.607 4.856 701,882 -0.13(-2.55%)
May 18, 2020 4.524 4.993 4.524 4.983 1,120,523 +0.74(+17.51%)
May 15, 2020 4.172 4.377 4.055 4.241 456,149 +0.08(+1.88%)
May 14, 2020 3.918 4.260 3.908 4.162 375,249 +0.02(+0.47%)
May 13, 2020 4.475 4.485 3.918 4.143 1,193,492 -0.46(-9.98%)
May 12, 2020 4.583 4.856 4.377 4.602 769,143 +0.10(+2.17%)
May 11, 2020 4.436 4.617 4.270 4.504 735,482 -0.10(-2.12%)
May 08, 2020 4.299 4.690 4.265 4.602 719,892 +0.44(+10.56%)
May 07, 2020 4.162 4.280 4.104 4.162 817,609 +0.11(+2.65%)
May 06, 2020 4.182 4.270 3.947 4.055 718,343 -0.07(-1.66%)
May 05, 2020 4.368 4.563 4.074 4.123 1,039,948 +0.08(+1.93%)
May 04, 2020 3.967 4.045 3.737 4.045 1,092,896 -0.15(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.